StockDomo.com

ASPN Profile

Created ASPN on Fri Apr 26 19:30:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASPN SOLD -50.65 % 2021-12-15 $54.08 2021-12-16 $54.96 2022-02-14 $26.81 2022-02-14 $27.12 $55.95 $25.90 1.80 % -52.87 % 3
2 ASPN SOLD -37.59 % 2021-11-15 $60.48 2021-11-16 $60.12 2022-01-18 $36.63 2022-01-18 $37.52 $65.99 $37.52 9.76 % -37.59 % 1
3 ASPN SOLD -32.91 % 2021-11-12 $59.27 2021-11-15 $59.40 2022-01-14 $38.24 2022-01-14 $39.85 $65.99 $39.85 11.09 % -32.91 % 1
4 ASPN SOLD -27.71 % 2021-11-08 $58.54 2021-11-09 $58.64 2022-01-10 $43.63 2022-01-10 $42.39 $65.99 $42.39 12.53 % -27.71 % 4
5 ASPN SOLD -27.71 % 2021-11-08 $58.54 2021-11-09 $58.64 2022-01-10 $43.63 2022-01-10 $42.39 $65.99 $42.39 12.53 % -27.71 % 1
6 ASPN SOLD -11.77 % 2021-10-29 $54.46 2021-11-01 $54.97 2021-12-31 $49.79 2021-12-31 $48.50 $65.99 $44.43 20.05 % -19.17 % 1
7 ASPN SOLD 6.07 % 2021-08-25 $43.10 2021-08-26 $42.98 2021-10-25 $46.74 2021-10-25 $45.59 $51.57 $40.64 19.99 % -5.44 % 1
8 ASPN SOLD 21.86 % 2021-07-26 $38.47 2021-07-27 $38.02 2021-09-27 $46.59 2021-09-27 $46.33 $46.79 $33.70 23.07 % -11.36 % 1
9 ASPN SOLD 24.24 % 2021-07-02 $34.82 2021-07-06 $35.40 2021-09-07 $42.00 2021-09-07 $43.98 $46.79 $30.43 32.18 % -14.04 % 1
10 ASPN SOLD 26.96 % 2021-07-01 $34.66 2021-07-02 $34.46 2021-08-31 $43.75 2021-08-31 $43.75 $45.35 $30.43 31.60 % -11.69 % 4
11 ASPN SOLD 26.96 % 2021-07-01 $34.66 2021-07-02 $34.46 2021-08-31 $43.75 2021-08-31 $43.75 $45.35 $30.43 31.60 % -11.69 % 1
12 ASPN SOLD 39.89 % 2021-06-30 $29.92 2021-07-01 $32.01 2021-08-30 $43.82 2021-08-30 $44.78 $45.26 $30.43 41.39 % -4.94 % 1
13 ASPN SOLD 81.93 % 2021-05-21 $20.41 2021-05-24 $20.53 2021-07-23 $36.94 2021-07-23 $37.35 $37.55 $19.06 82.90 % -7.16 % 3
14 ASPN SOLD -27.18 % 2021-02-08 $25.70 2021-02-09 $25.75 2021-04-12 $18.30 2021-04-12 $18.75 $26.98 $17.85 4.78 % -30.68 % 4
15 ASPN SOLD -27.18 % 2021-02-08 $25.70 2021-02-09 $25.75 2021-04-12 $18.30 2021-04-12 $18.75 $26.98 $17.85 4.78 % -30.68 % 1
16 ASPN SOLD -18.73 % 2021-02-05 $23.62 2021-02-08 $24.18 2021-04-09 $18.78 2021-04-09 $19.65 $26.98 $17.85 11.58 % -26.18 % 1
17 ASPN SOLD -12.40 % 2021-02-04 $22.49 2021-02-05 $22.99 2021-04-06 $19.75 2021-04-06 $20.14 $26.98 $17.85 17.36 % -22.36 % 4
18 ASPN SOLD -12.40 % 2021-02-04 $22.49 2021-02-05 $22.99 2021-04-06 $19.75 2021-04-06 $20.14 $26.98 $17.85 17.36 % -22.36 % 1
19 ASPN SOLD 8.78 % 2021-01-14 $19.97 2021-01-15 $19.58 2021-03-16 $20.91 2021-03-16 $21.30 $26.98 $17.89 37.79 % -8.63 % 4
20 ASPN SOLD 8.78 % 2021-01-14 $19.97 2021-01-15 $19.58 2021-03-16 $20.91 2021-03-16 $21.30 $26.98 $17.89 37.79 % -8.63 % 1
21 ASPN SOLD 33.60 % 2020-12-22 $17.65 2020-12-23 $17.71 2021-02-22 $22.84 2021-02-22 $23.66 $26.98 $15.21 52.34 % -14.12 % 1
22 ASPN SOLD 47.56 % 2020-12-17 $17.28 2020-12-18 $17.22 2021-02-16 $24.38 2021-02-16 $25.41 $26.98 $15.21 56.68 % -11.67 % 4
23 ASPN SOLD 47.56 % 2020-12-17 $17.28 2020-12-18 $17.22 2021-02-16 $24.38 2021-02-16 $25.41 $26.98 $15.21 56.68 % -11.67 % 1
24 ASPN SOLD 49.26 % 2020-12-08 $16.08 2020-12-09 $16.20 2021-02-08 $25.70 2021-02-08 $24.18 $24.18 $14.24 49.26 % -12.10 % 4
25 ASPN SOLD 49.26 % 2020-12-08 $16.08 2020-12-09 $16.20 2021-02-08 $25.70 2021-02-08 $24.18 $24.18 $14.24 49.26 % -12.10 % 1
26 ASPN SOLD 21.34 % 2020-11-25 $14.86 2020-11-27 $15.04 2021-01-26 $19.94 2021-01-26 $18.25 $21.56 $13.97 43.35 % -7.11 % 4
27 ASPN SOLD 21.34 % 2020-11-25 $14.86 2020-11-27 $15.04 2021-01-26 $19.94 2021-01-26 $18.25 $21.56 $13.97 43.35 % -7.11 % 1
28 ASPN SOLD 34.60 % 2020-10-01 $11.57 2020-10-02 $10.75 2020-12-01 $14.50 2020-12-01 $14.47 $15.17 $10.17 41.12 % -5.40 % 1
29 ASPN SOLD 4.86 % 2020-09-16 $11.04 2020-09-17 $10.90 2020-11-16 $11.39 2020-11-16 $11.43 $14.63 $9.24 34.22 % -15.23 % 1
30 ASPN SOLD 60.30 % 2020-07-30 $6.62 2020-07-31 $6.70 2020-09-29 $10.99 2020-09-29 $10.74 $11.28 $6.04 68.36 % -9.85 % 5
31 ASPN SOLD 60.30 % 2020-07-30 $6.62 2020-07-31 $6.70 2020-09-29 $10.99 2020-09-29 $10.74 $11.28 $6.04 68.36 % -9.85 % 3
32 ASPN SOLD 70.62 % 2020-07-17 $6.51 2020-07-20 $6.50 2020-09-18 $10.76 2020-09-18 $11.09 $11.28 $5.96 73.54 % -8.31 % 5
33 ASPN SOLD -1.88 % 2020-06-03 $6.45 2020-06-04 $6.40 2020-08-03 $6.34 2020-08-03 $6.28 $8.65 $5.78 35.16 % -9.69 % 5
34 ASPN SOLD -8.15 % 2020-05-27 $6.75 2020-05-28 $6.75 2020-07-27 $6.15 2020-07-27 $6.20 $8.65 $5.78 28.15 % -14.37 % 5
35 ASPN SOLD -2.67 % 2020-05-26 $6.31 2020-05-27 $6.37 2020-07-27 $6.15 2020-07-27 $6.20 $8.65 $5.78 35.79 % -9.26 % 3
36 ASPN SOLD 3.67 % 2020-05-18 $6.28 2020-05-19 $6.27 2020-07-20 $6.32 2020-07-20 $6.50 $8.65 $5.78 37.96 % -7.81 % 3
37 ASPN SOLD -6.07 % 2020-05-04 $6.92 2020-05-05 $6.92 2020-07-06 $6.59 2020-07-06 $6.50 $8.65 $5.75 25.00 % -16.91 % 5
38 ASPN SOLD -6.07 % 2020-05-04 $6.92 2020-05-05 $6.92 2020-07-06 $6.59 2020-07-06 $6.50 $8.65 $5.75 25.00 % -16.91 % 3
39 ASPN SOLD -2.20 % 2020-03-30 $6.25 2020-03-31 $6.35 2020-06-01 $6.30 2020-06-01 $6.21 $7.18 $5.19 13.07 % -18.27 % 5
40 ASPN SOLD -32.46 % 2020-02-21 $9.81 2020-02-24 $8.81 2020-04-24 $5.58 2020-04-24 $5.95 $9.24 $4.09 4.88 % -53.58 % 1
41 ASPN SOLD 31.86 % 2019-12-05 $7.95 2019-12-06 $7.94 2020-02-21 $9.81 2020-02-21 $10.47 $10.47 $7.61 31.86 % -4.16 % 4
42 ASPN SOLD 31.86 % 2019-12-05 $7.95 2019-12-06 $7.94 2020-02-21 $9.81 2020-02-21 $10.47 $10.47 $7.61 31.86 % -4.16 % 1
43 ASPN SOLD 35.97 % 2019-12-04 $7.66 2019-12-05 $7.70 2020-02-21 $9.81 2020-02-21 $10.47 $10.47 $7.61 35.97 % -1.17 % 1
44 ASPN SOLD 55.11 % 2019-11-01 $6.70 2019-11-04 $6.75 2020-02-21 $9.81 2020-02-21 $10.47 $10.47 $6.30 55.11 % -6.67 % 3
45 ASPN SOLD -15.65 % 2019-06-28 $7.13 2019-07-01 $7.35 2019-08-30 $6.04 2019-08-30 $6.20 $7.50 $5.89 2.04 % -19.86 % 4
46 ASPN SOLD -15.65 % 2019-06-28 $7.13 2019-07-01 $7.35 2019-08-30 $6.04 2019-08-30 $6.20 $7.50 $5.89 2.04 % -19.86 % 1
47 ASPN SOLD 6.45 % 2019-06-13 $6.25 2019-06-14 $6.20 2019-08-13 $6.75 2019-08-13 $6.60 $7.50 $5.70 20.97 % -8.06 % 4
48 ASPN SOLD 6.45 % 2019-06-13 $6.25 2019-06-14 $6.20 2019-08-13 $6.75 2019-08-13 $6.60 $7.50 $5.70 20.97 % -8.06 % 1
49 ASPN SOLD 23.36 % 2019-06-12 $5.35 2019-06-13 $5.35 2019-08-12 $6.66 2019-08-12 $6.60 $7.50 $5.35 40.19 % 0.00% 4
50 ASPN SOLD 23.36 % 2019-06-12 $5.35 2019-06-13 $5.35 2019-08-12 $6.66 2019-08-12 $6.60 $7.50 $5.35 40.19 % 0.00% 1

Average Return: 11.74 %

Average High Return: 31.69 %

Average Low Return: -15.14 %

Stock Details Yahoo Finance: ASPN

Stock Chart:ASPN

By: StockDomo.com