ASPU Profile
Created ASPU on Fri Apr 26 19:30:21 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASPU
|
SOLD
|
-47.40 %
|
2022-03-25
|
$1.87 |
2022-03-28
|
$1.89 |
2022-05-27
|
$1.03 |
2022-05-27
|
$0.99 |
$1.91 |
$0.75 |
1.06 %
|
-60.32 %
|
3
|
2
|
ASPU
|
SOLD
|
-12.86 %
|
2021-07-19
|
$6.53 |
2021-07-20
|
$6.53 |
2021-09-20
|
$5.55 |
2021-09-20
|
$5.69 |
$7.45 |
$4.82 |
14.09 %
|
-26.19 %
|
3
|
3
|
ASPU
|
SOLD
|
-30.84 %
|
2021-01-19
|
$10.14 |
2021-01-20
|
$10.15 |
2021-03-22
|
$6.43 |
2021-03-22
|
$7.02 |
$10.62 |
$6.62 |
4.63 %
|
-34.78 %
|
5
|
4
|
ASPU
|
SOLD
|
-23.81 %
|
2020-08-28
|
$13.00 |
2020-08-31
|
$12.81 |
2020-10-30
|
$9.38 |
2020-10-30
|
$9.76 |
$13.10 |
$9.39 |
2.26 %
|
-26.70 %
|
1
|
5
|
ASPU
|
SOLD
|
-4.25 %
|
2020-08-17
|
$11.75 |
2020-08-18
|
$12.00 |
2020-10-19
|
$11.18 |
2020-10-19
|
$11.49 |
$13.16 |
$10.52 |
9.67 %
|
-12.33 %
|
4
|
6
|
ASPU
|
SOLD
|
-4.25 %
|
2020-08-17
|
$11.75 |
2020-08-18
|
$12.00 |
2020-10-19
|
$11.18 |
2020-10-19
|
$11.49 |
$13.16 |
$10.52 |
9.67 %
|
-12.33 %
|
1
|
7
|
ASPU
|
SOLD
|
6.82 %
|
2020-08-07
|
$11.00 |
2020-08-10
|
$11.00 |
2020-10-09
|
$12.07 |
2020-10-09
|
$11.75 |
$13.16 |
$9.98 |
19.64 %
|
-9.27 %
|
4
|
8
|
ASPU
|
SOLD
|
6.82 %
|
2020-08-07
|
$11.00 |
2020-08-10
|
$11.00 |
2020-10-09
|
$12.07 |
2020-10-09
|
$11.75 |
$13.16 |
$9.98 |
19.64 %
|
-9.27 %
|
1
|
9
|
ASPU
|
SOLD
|
12.23 %
|
2020-08-05
|
$9.89 |
2020-08-06
|
$9.89 |
2020-10-05
|
$11.40 |
2020-10-05
|
$11.10 |
$13.16 |
$9.64 |
33.06 %
|
-2.53 %
|
3
|
10
|
ASPU
|
SOLD
|
-15.31 %
|
2020-06-03
|
$10.47 |
2020-06-04
|
$10.45 |
2020-08-03
|
$8.86 |
2020-08-03
|
$8.85 |
$10.70 |
$8.45 |
2.39 %
|
-19.14 %
|
1
|
11
|
ASPU
|
SOLD
|
19.71 %
|
2020-05-08
|
$7.74 |
2020-05-11
|
$7.66 |
2020-07-10
|
$9.43 |
2020-07-10
|
$9.17 |
$10.75 |
$6.92 |
40.34 %
|
-9.66 %
|
3
|
12
|
ASPU
|
SOLD
|
2.18 %
|
2020-03-20
|
$7.75 |
2020-03-23
|
$7.79 |
2020-05-22
|
$8.18 |
2020-05-22
|
$7.96 |
$8.30 |
$6.39 |
6.55 %
|
-17.97 %
|
3
|
13
|
ASPU
|
SOLD
|
-28.14 %
|
2020-02-21
|
$10.12 |
2020-02-24
|
$9.95 |
2020-04-24
|
$7.24 |
2020-04-24
|
$7.15 |
$9.96 |
$4.65 |
0.10 %
|
-53.27 %
|
4
|
14
|
ASPU
|
SOLD
|
-28.14 %
|
2020-02-21
|
$10.12 |
2020-02-24
|
$9.95 |
2020-04-24
|
$7.24 |
2020-04-24
|
$7.15 |
$9.96 |
$4.65 |
0.10 %
|
-53.27 %
|
1
|
15
|
ASPU
|
SOLD
|
-29.60 %
|
2019-12-11
|
$7.50 |
2020-02-21
|
$9.90 |
2020-04-21
|
$7.20 |
2020-04-21
|
$6.97 |
$10.16 |
$4.65 |
2.63 %
|
-53.03 %
|
1
|
16
|
ASPU
|
SOLD
|
39.83 %
|
2019-11-19
|
$7.14 |
2019-11-20
|
$7.08 |
2020-02-21
|
$10.12 |
2020-02-21
|
$9.90 |
$9.90 |
$6.66 |
39.83 %
|
-5.93 %
|
1
|
17
|
ASPU
|
SOLD
|
41.63 %
|
2019-11-05
|
$6.85 |
2019-11-06
|
$6.99 |
2020-02-21
|
$10.12 |
2020-02-21
|
$9.90 |
$9.90 |
$6.34 |
41.63 %
|
-9.30 %
|
1
|
18
|
ASPU
|
SOLD
|
47.76 %
|
2019-11-04
|
$6.60 |
2019-11-05
|
$6.70 |
2020-02-21
|
$10.12 |
2020-02-21
|
$9.90 |
$9.90 |
$6.34 |
47.76 %
|
-5.37 %
|
1
|
19
|
ASPU
|
SOLD
|
35.35 %
|
2019-09-05
|
$4.83 |
2019-09-06
|
$4.95 |
2019-11-05
|
$6.85 |
2019-11-05
|
$6.70 |
$6.70 |
$4.73 |
35.35 %
|
-4.44 %
|
5
|
20
|
ASPU
|
SOLD
|
44.48 %
|
2019-08-29
|
$4.25 |
2019-08-30
|
$4.30 |
2019-10-29
|
$6.15 |
2019-10-29
|
$6.21 |
$6.43 |
$4.11 |
49.53 %
|
-4.42 %
|
3
|
21
|
ASPU
|
SOLD
|
5.50 %
|
2019-07-10
|
$4.73 |
2019-07-11
|
$4.73 |
2019-09-09
|
$5.06 |
2019-09-09
|
$4.99 |
$4.99 |
$3.62 |
5.50 %
|
-23.47 %
|
3
|
22
|
ASPU
|
SOLD
|
-12.98 %
|
2019-06-21
|
$5.10 |
2019-06-24
|
$4.70 |
2019-08-23
|
$4.09 |
2019-08-23
|
$4.09 |
$4.95 |
$3.58 |
5.32 %
|
-23.83 %
|
3
|
23
|
ASPU
|
SOLD
|
-18.17 %
|
2018-12-03
|
$6.12 |
2018-12-04
|
$6.00 |
2019-02-04
|
$4.69 |
2019-02-04
|
$4.91 |
$6.19 |
$4.40 |
3.17 %
|
-26.67 %
|
3
|
24
|
ASPU
|
SOLD
|
-25.25 %
|
2018-08-27
|
$7.90 |
2018-08-28
|
$7.96 |
2018-10-29
|
$5.77 |
2018-10-29
|
$5.95 |
$8.20 |
$5.63 |
3.02 %
|
-29.27 %
|
5
|
25
|
ASPU
|
SOLD
|
-19.25 %
|
2018-08-20
|
$7.84 |
2018-08-21
|
$7.95 |
2018-10-22
|
$5.98 |
2018-10-22
|
$6.42 |
$8.20 |
$5.90 |
3.14 %
|
-25.79 %
|
5
|
26
|
ASPU
|
SOLD
|
-10.60 %
|
2018-08-13
|
$7.42 |
2018-08-14
|
$7.36 |
2018-10-15
|
$6.68 |
2018-10-15
|
$6.58 |
$8.20 |
$6.30 |
11.41 %
|
-14.40 %
|
3
|
27
|
ASPU
|
SOLD
|
-7.95 %
|
2018-07-18
|
$7.60 |
2018-07-19
|
$7.55 |
2018-09-17
|
$7.00 |
2018-09-17
|
$6.95 |
$8.20 |
$6.68 |
8.61 %
|
-11.52 %
|
3
|
28
|
ASPU
|
SOLD
|
-8.22 %
|
2018-04-20
|
$7.82 |
2018-04-23
|
$7.79 |
2018-06-22
|
$7.55 |
2018-06-22
|
$7.15 |
$8.50 |
$6.53 |
9.11 %
|
-16.17 %
|
5
|
29
|
ASPU
|
SOLD
|
-8.22 %
|
2018-04-20
|
$7.82 |
2018-04-23
|
$7.79 |
2018-06-22
|
$7.55 |
2018-06-22
|
$7.15 |
$8.50 |
$6.53 |
9.11 %
|
-16.17 %
|
3
|
30
|
ASPU
|
SOLD
|
-16.76 %
|
2018-02-23
|
$8.85 |
2018-02-26
|
$8.83 |
2018-04-27
|
$7.51 |
2018-04-27
|
$7.35 |
$9.01 |
$5.85 |
2.04 %
|
-33.75 %
|
5
|
31
|
ASPU
|
SOLD
|
-16.76 %
|
2018-02-23
|
$8.85 |
2018-02-26
|
$8.83 |
2018-04-27
|
$7.51 |
2018-04-27
|
$7.35 |
$9.01 |
$5.85 |
2.04 %
|
-33.75 %
|
3
|
32
|
ASPU
|
SOLD
|
-19.56 %
|
2018-02-13
|
$7.80 |
2018-02-14
|
$7.77 |
2018-04-16
|
$6.69 |
2018-04-16
|
$6.25 |
$9.01 |
$5.85 |
15.96 %
|
-24.71 %
|
5
|
33
|
ASPU
|
SOLD
|
8.21 %
|
2017-10-10
|
$7.88 |
2017-10-11
|
$7.80 |
2017-12-11
|
$8.29 |
2017-12-11
|
$8.44 |
$9.25 |
$6.90 |
18.59 %
|
-11.54 %
|
1
|
34
|
ASPU
|
SOLD
|
20.34 %
|
2017-09-07
|
$6.91 |
2017-09-08
|
$6.98 |
2017-11-07
|
$8.05 |
2017-11-07
|
$8.40 |
$8.92 |
$5.66 |
27.79 %
|
-18.91 %
|
1
|
35
|
ASPU
|
SOLD
|
31.98 %
|
2017-09-06
|
$6.70 |
2017-09-07
|
$6.63 |
2017-11-06
|
$8.06 |
2017-11-06
|
$8.75 |
$8.92 |
$5.66 |
34.54 %
|
-14.63 %
|
6
|
36
|
ASPU
|
SOLD
|
31.98 %
|
2017-09-06
|
$6.70 |
2017-09-07
|
$6.63 |
2017-11-06
|
$8.06 |
2017-11-06
|
$8.75 |
$8.92 |
$5.66 |
34.54 %
|
-14.63 %
|
5
|
37
|
ASPU
|
SOLD
|
31.98 %
|
2017-09-06
|
$6.70 |
2017-09-07
|
$6.63 |
2017-11-06
|
$8.06 |
2017-11-06
|
$8.75 |
$8.92 |
$5.66 |
34.54 %
|
-14.63 %
|
3
|
38
|
ASPU
|
SOLD
|
31.98 %
|
2017-09-06
|
$6.70 |
2017-09-07
|
$6.63 |
2017-11-06
|
$8.06 |
2017-11-06
|
$8.75 |
$8.92 |
$5.66 |
34.54 %
|
-14.63 %
|
1
|