StockDomo.com

ASR Profile

Created ASR on Fri Apr 26 19:30:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASR SOLD -11.25 % 2022-05-13 $209.91 2022-05-16 $210.79 2022-07-15 $186.97 2022-07-15 $187.07 $225.00 $179.01 6.74 % -15.08 % 3
2 ASR SOLD 0.10 % 2022-04-26 $209.04 2022-04-27 $210.62 2022-06-27 $209.99 2022-06-27 $210.83 $225.00 $198.50 6.83 % -5.75 % 3
3 ASR SOLD 6.84 % 2022-03-15 $194.92 2022-03-16 $197.30 2022-05-16 $216.50 2022-05-16 $210.79 $230.80 $193.71 16.98 % -1.82 % 5
4 ASR SOLD -8.08 % 2022-02-10 $221.11 2022-02-11 $224.00 2022-04-12 $205.96 2022-04-12 $205.90 $230.80 $180.40 3.04 % -19.46 % 2
5 ASR SOLD -8.08 % 2022-02-10 $221.11 2022-02-11 $224.00 2022-04-12 $205.96 2022-04-12 $205.90 $230.80 $180.40 3.04 % -19.46 % 1
6 ASR SOLD 4.43 % 2021-12-06 $197.31 2021-12-07 $197.66 2022-02-07 $206.64 2022-02-07 $206.42 $216.20 $186.47 9.38 % -5.66 % 3
7 ASR SOLD 2.17 % 2021-11-05 $208.59 2021-11-08 $209.01 2022-01-07 $212.03 2022-01-07 $213.55 $213.55 $177.31 2.17 % -15.17 % 6
8 ASR SOLD 2.17 % 2021-11-05 $208.59 2021-11-08 $209.01 2022-01-07 $212.03 2022-01-07 $213.55 $213.55 $177.31 2.17 % -15.17 % 4
9 ASR SOLD 2.17 % 2021-11-05 $208.59 2021-11-08 $209.01 2022-01-07 $212.03 2022-01-07 $213.55 $213.55 $177.31 2.17 % -15.17 % 2
10 ASR SOLD 2.17 % 2021-11-05 $208.59 2021-11-08 $209.01 2022-01-07 $212.03 2022-01-07 $213.55 $213.55 $177.31 2.17 % -15.17 % 1
11 ASR SOLD 0.30 % 2021-11-03 $205.54 2021-11-04 $207.16 2022-01-03 $205.74 2022-01-03 $207.79 $212.37 $177.31 2.51 % -14.41 % 6
12 ASR SOLD 0.30 % 2021-11-03 $205.54 2021-11-04 $207.16 2022-01-03 $205.74 2022-01-03 $207.79 $212.37 $177.31 2.51 % -14.41 % 4
13 ASR SOLD 0.30 % 2021-11-03 $205.54 2021-11-04 $207.16 2022-01-03 $205.74 2022-01-03 $207.79 $212.37 $177.31 2.51 % -14.41 % 2
14 ASR SOLD 0.30 % 2021-11-03 $205.54 2021-11-04 $207.16 2022-01-03 $205.74 2022-01-03 $207.79 $212.37 $177.31 2.51 % -14.41 % 1
15 ASR SOLD -2.10 % 2021-10-15 $197.42 2021-10-18 $195.69 2021-12-17 $196.59 2021-12-17 $191.58 $212.37 $177.31 8.52 % -9.39 % 6
16 ASR SOLD -2.10 % 2021-10-15 $197.42 2021-10-18 $195.69 2021-12-17 $196.59 2021-12-17 $191.58 $212.37 $177.31 8.52 % -9.39 % 4
17 ASR SOLD -2.10 % 2021-10-15 $197.42 2021-10-18 $195.69 2021-12-17 $196.59 2021-12-17 $191.58 $212.37 $177.31 8.52 % -9.39 % 2
18 ASR SOLD -2.10 % 2021-10-15 $197.42 2021-10-18 $195.69 2021-12-17 $196.59 2021-12-17 $191.58 $212.37 $177.31 8.52 % -9.39 % 1
19 ASR SOLD -9.53 % 2021-06-23 $182.60 2021-06-24 $184.64 2021-08-23 $171.61 2021-08-23 $167.04 $190.70 $165.78 3.28 % -10.21 % 3
20 ASR SOLD -3.55 % 2021-06-09 $182.36 2021-06-10 $182.87 2021-08-09 $175.23 2021-08-09 $176.38 $193.26 $173.68 5.68 % -5.03 % 3
21 ASR SOLD -0.61 % 2021-03-18 $191.10 2021-03-19 $188.76 2021-05-18 $184.26 2021-05-18 $187.60 $190.74 $164.11 1.05 % -13.06 % 1
22 ASR SOLD -5.98 % 2021-02-24 $185.64 2021-02-25 $189.00 2021-04-26 $173.79 2021-04-26 $177.70 $193.85 $164.11 2.57 % -13.17 % 4
23 ASR SOLD -5.98 % 2021-02-24 $185.64 2021-02-25 $189.00 2021-04-26 $173.79 2021-04-26 $177.70 $193.85 $164.11 2.57 % -13.17 % 1
24 ASR SOLD 3.57 % 2021-01-26 $164.35 2021-01-27 $161.87 2021-03-29 $172.16 2021-03-29 $167.65 $193.85 $155.94 19.76 % -3.66 % 3
25 ASR SOLD -3.80 % 2020-05-22 $99.74 2020-05-26 $102.44 2020-07-27 $100.17 2020-07-27 $98.55 $140.38 $98.55 37.04 % -3.80 % 3
26 ASR SOLD 19.56 % 2019-10-24 $163.15 2019-10-25 $163.35 2020-02-21 $198.08 2020-02-21 $195.30 $195.30 $159.98 19.56 % -2.06 % 5
27 ASR SOLD 10.39 % 2019-09-11 $151.94 2019-09-12 $151.44 2019-11-11 $170.18 2019-11-11 $167.18 $172.97 $149.36 14.22 % -1.37 % 3
28 ASR SOLD 0.38 % 2019-05-14 $163.00 2019-05-15 $161.48 2019-07-15 $165.22 2019-07-15 $162.10 $172.01 $150.92 6.52 % -6.54 % 3
29 ASR SOLD -0.47 % 2019-05-02 $162.36 2019-05-03 $163.26 2019-07-02 $162.42 2019-07-02 $162.50 $172.01 $150.92 5.36 % -7.56 % 3
30 ASR SOLD 0.42 % 2019-04-30 $164.55 2019-05-01 $165.12 2019-07-01 $162.53 2019-07-01 $165.82 $172.01 $150.92 4.17 % -8.60 % 3
31 ASR SOLD -2.47 % 2019-04-09 $166.52 2019-04-10 $166.72 2019-06-10 $167.44 2019-06-10 $162.60 $167.76 $150.92 0.62 % -9.48 % 3
32 ASR SOLD -5.94 % 2019-02-26 $171.20 2019-02-28 $174.61 2019-04-29 $158.49 2019-04-29 $164.23 $174.61 $153.01 0.00% -12.37 % 5
33 ASR SOLD 5.33 % 2019-01-02 $156.41 2019-01-03 $157.85 2019-03-04 $164.79 2019-03-04 $166.27 $184.85 $151.81 17.10 % -3.83 % 3
34 ASR SOLD -27.79 % 2018-09-13 $208.41 2018-09-14 $207.38 2018-11-13 $145.51 2018-11-13 $149.74 $208.99 $147.07 0.78 % -29.08 % 1
35 ASR SOLD -10.59 % 2018-04-25 $177.07 2018-04-26 $176.71 2018-06-25 $157.19 2018-06-25 $158.00 $180.00 $152.41 1.86 % -13.75 % 3
36 ASR SOLD 6.44 % 2017-12-01 $185.71 2017-12-04 $187.04 2018-02-02 $193.95 2018-02-02 $199.08 $208.09 $174.28 11.25 % -6.82 % 3
37 ASR SOLD -1.84 % 2017-10-17 $187.57 2017-10-18 $188.84 2017-12-18 $185.82 2017-12-18 $185.37 $189.16 $167.21 0.17 % -11.45 % 5
38 ASR SOLD -9.86 % 2017-07-13 $221.30 2017-07-14 $222.96 2017-09-12 $201.65 2017-09-12 $200.97 $229.44 $197.00 2.91 % -11.64 % 1
39 ASR SOLD -7.65 % 2017-07-12 $219.02 2017-07-13 $218.61 2017-09-11 $200.97 2017-09-11 $201.88 $229.44 $197.00 4.95 % -9.89 % 6
40 ASR SOLD -7.65 % 2017-07-12 $219.02 2017-07-13 $218.61 2017-09-11 $200.97 2017-09-11 $201.88 $229.44 $197.00 4.95 % -9.89 % 4
41 ASR SOLD -7.65 % 2017-07-12 $219.02 2017-07-13 $218.61 2017-09-11 $200.97 2017-09-11 $201.88 $229.44 $197.00 4.95 % -9.89 % 2
42 ASR SOLD -7.65 % 2017-07-12 $219.02 2017-07-13 $218.61 2017-09-11 $200.97 2017-09-11 $201.88 $229.44 $197.00 4.95 % -9.89 % 1
43 ASR SOLD -5.05 % 2017-06-28 $213.76 2017-06-29 $212.88 2017-08-28 $199.41 2017-08-28 $202.12 $229.44 $197.00 7.78 % -7.46 % 2
44 ASR SOLD -5.05 % 2017-06-28 $213.76 2017-06-29 $212.88 2017-08-28 $199.41 2017-08-28 $202.12 $229.44 $197.00 7.78 % -7.46 % 1
45 ASR SOLD 2.30 % 2017-05-02 $204.00 2017-05-03 $202.86 2017-07-03 $207.63 2017-07-03 $207.53 $215.35 $187.00 6.16 % -7.82 % 1

Average Return: -2.12 %

Average High Return: 6.60 %

Average Low Return: -10.49 %

Stock Details Yahoo Finance: ASR

Stock Chart:ASR

By: StockDomo.com