StockDomo.com

ASRT Profile

Created ASRT on Fri Apr 26 19:30:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASRT HOLD -45.43 % 2022-07-29 $3.90 2022-08-01 $3.94 2022-09-26 $2.15 $4.44 $2.08 12.69 % -47.21 % 1
2 ASRT SOLD 13.04 % 2022-05-12 $2.63 2022-05-13 $2.76 2022-07-12 $2.83 2022-07-12 $3.12 $3.64 $2.61 31.88 % -5.43 % 3
3 ASRT SOLD 2.52 % 2022-04-05 $3.15 2022-04-06 $3.17 2022-06-06 $3.10 2022-06-06 $3.25 $3.52 $1.86 11.04 % -41.32 % 1
4 ASRT SOLD 1.56 % 2022-04-04 $3.10 2022-04-05 $3.20 2022-06-06 $3.10 2022-06-06 $3.25 $3.52 $1.86 10.00 % -41.88 % 4
5 ASRT SOLD 1.56 % 2022-04-04 $3.10 2022-04-05 $3.20 2022-06-06 $3.10 2022-06-06 $3.25 $3.52 $1.86 10.00 % -41.88 % 1
6 ASRT SOLD -21.15 % 2022-03-09 $2.60 2022-03-10 $2.60 2022-05-09 $1.88 2022-05-09 $2.05 $3.52 $1.98 35.38 % -23.85 % 3
7 ASRT SOLD -18.39 % 2022-01-10 $3.00 2022-01-11 $2.99 2022-03-14 $2.17 2022-03-14 $2.44 $3.06 $1.95 2.34 % -34.78 % 1
8 ASRT SOLD -17.74 % 2022-01-03 $2.65 2022-01-04 $2.65 2022-03-07 $2.27 2022-03-07 $2.18 $3.06 $1.95 15.47 % -26.42 % 1
9 ASRT SOLD 6.09 % 2021-12-21 $2.30 2021-12-22 $2.30 2022-02-22 $2.38 2022-02-22 $2.44 $3.06 $1.82 33.04 % -20.87 % 1
10 ASRT SOLD 14.02 % 2021-12-20 $2.09 2021-12-21 $2.14 2022-02-22 $2.38 2022-02-22 $2.44 $3.06 $1.82 42.99 % -14.95 % 1
11 ASRT SOLD 93.81 % 2021-11-01 $1.14 2021-11-02 $1.13 2022-01-03 $2.65 2022-01-03 $2.19 $2.54 $1.05 124.78 % -7.08 % 5
12 ASRT SOLD 57.28 % 2021-10-15 $1.02 2021-10-18 $1.03 2021-12-17 $1.91 2021-12-17 $1.62 $1.71 $0.98 66.02 % -4.85 % 5
13 ASRT SOLD 57.28 % 2021-10-15 $1.02 2021-10-18 $1.03 2021-12-17 $1.91 2021-12-17 $1.62 $1.71 $0.98 66.02 % -4.85 % 3
14 ASRT SOLD -28.16 % 2021-05-26 $1.85 2021-05-27 $1.74 2021-07-26 $1.20 2021-07-26 $1.25 $2.08 $1.19 19.54 % -31.61 % 1
15 ASRT SOLD -5.80 % 2021-02-04 $0.78 2021-02-05 $0.69 2021-04-06 $0.60 2021-04-06 $0.65 $1.45 $0.62 110.14 % -10.14 % 5
16 ASRT SOLD 14.78 % 2021-01-21 $0.78 2021-01-22 $0.76 2021-03-23 $0.79 2021-03-23 $0.87 $1.45 $0.62 90.79 % -18.42 % 5
17 ASRT SOLD 91.84 % 2021-01-05 $0.47 2021-01-06 $0.49 2021-03-08 $0.89 2021-03-08 $0.94 $1.45 $0.46 195.92 % -6.12 % 3
18 ASRT SOLD -6.90 % 2020-05-11 $0.87 2020-05-12 $0.87 2020-07-13 $0.81 2020-07-13 $0.81 $1.14 $0.76 31.03 % -12.64 % 3
19 ASRT SOLD -39.03 % 2019-03-29 $5.07 2019-04-01 $5.15 2019-05-31 $2.93 2019-05-31 $3.14 $5.76 $3.05 11.84 % -40.78 % 5
20 ASRT SOLD -20.83 % 2019-03-18 $4.26 2019-03-19 $4.32 2019-05-20 $3.46 2019-05-20 $3.42 $5.76 $3.42 33.33 % -20.83 % 3
21 ASRT SOLD -26.22 % 2018-11-15 $5.76 2018-11-16 $5.76 2019-01-15 $4.25 2019-01-15 $4.25 $5.79 $3.37 0.52 % -41.49 % 3
22 ASRT SOLD -24.11 % 2018-08-20 $7.55 2018-08-21 $7.55 2018-10-22 $5.71 2018-10-22 $5.73 $7.56 $5.35 0.13 % -29.14 % 6
23 ASRT SOLD -24.11 % 2018-08-20 $7.55 2018-08-21 $7.55 2018-10-22 $5.71 2018-10-22 $5.73 $7.56 $5.35 0.13 % -29.14 % 4
24 ASRT SOLD -24.11 % 2018-08-20 $7.55 2018-08-21 $7.55 2018-10-22 $5.71 2018-10-22 $5.73 $7.56 $5.35 0.13 % -29.14 % 2
25 ASRT SOLD -24.11 % 2018-08-20 $7.55 2018-08-21 $7.55 2018-10-22 $5.71 2018-10-22 $5.73 $7.56 $5.35 0.13 % -29.14 % 1

Average Return: 1.11 %

Average High Return: 38.21 %

Average Low Return: -24.56 %

Stock Details Yahoo Finance: ASRT

Stock Chart:ASRT

By: StockDomo.com