StockDomo.com

ASRV Profile

Created ASRV on Fri Apr 26 19:30:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASRV HOLD -4.04 % 2022-08-11 $4.03 2022-08-12 $3.96 2022-09-26 $3.80 $4.04 $3.80 2.02 % -4.04 % 5
2 ASRV SOLD -1.50 % 2022-05-03 $4.01 2022-05-04 $4.01 2022-07-05 $3.94 2022-07-05 $3.95 $4.10 $3.90 2.24 % -2.74 % 5
3 ASRV SOLD -5.07 % 2022-04-19 $4.08 2022-04-20 $4.14 2022-06-21 $3.97 2022-06-21 $3.93 $4.14 $3.93 0.00% -5.07 % 5
4 ASRV SOLD 6.73 % 2022-01-05 $3.95 2022-01-06 $3.94 2022-03-07 $4.01 2022-03-07 $4.21 $4.52 $3.81 14.72 % -3.30 % 5
5 ASRV SOLD 6.73 % 2022-01-05 $3.95 2022-01-06 $3.94 2022-03-07 $4.01 2022-03-07 $4.21 $4.52 $3.81 14.72 % -3.30 % 3
6 ASRV SOLD 1.57 % 2021-10-25 $3.93 2021-10-26 $3.82 2021-12-27 $3.85 2021-12-27 $3.88 $4.06 $3.68 6.28 % -3.66 % 5
7 ASRV SOLD 0.26 % 2021-09-15 $3.85 2021-09-16 $3.81 2021-11-15 $3.78 2021-11-15 $3.82 $4.06 $3.76 6.56 % -1.31 % 5
8 ASRV SOLD 0.26 % 2021-09-15 $3.85 2021-09-16 $3.81 2021-11-15 $3.78 2021-11-15 $3.82 $4.06 $3.76 6.56 % -1.31 % 3
9 ASRV SOLD 2.44 % 2021-02-25 $4.35 2021-02-26 $4.09 2021-04-27 $4.25 2021-04-27 $4.19 $4.43 $3.55 8.31 % -13.20 % 1
10 ASRV SOLD -12.50 % 2021-02-24 $4.11 2021-02-25 $4.80 2021-04-26 $4.19 2021-04-26 $4.20 $5.34 $3.55 11.25 % -26.04 % 4
11 ASRV SOLD -12.50 % 2021-02-24 $4.11 2021-02-25 $4.80 2021-04-26 $4.19 2021-04-26 $4.20 $5.34 $3.55 11.25 % -26.04 % 1
12 ASRV SOLD 13.61 % 2021-01-06 $3.18 2021-01-07 $3.16 2021-03-08 $3.93 2021-03-08 $3.59 $5.34 $3.16 68.99 % 0.00% 3
13 ASRV SOLD 16.61 % 2020-11-19 $3.17 2020-11-20 $3.07 2021-01-19 $3.50 2021-01-19 $3.58 $3.80 $3.00 23.78 % -2.28 % 5
14 ASRV SOLD 4.21 % 2020-11-09 $3.04 2020-11-10 $3.09 2021-01-11 $3.25 2021-01-11 $3.22 $3.40 $2.91 10.03 % -5.83 % 3
15 ASRV SOLD -0.96 % 2019-10-30 $4.18 2019-10-31 $4.17 2020-02-21 $4.12 2020-02-21 $4.13 $4.22 $4.11 1.20 % -1.44 % 3
16 ASRV SOLD -0.48 % 2019-10-04 $4.15 2019-10-07 $4.18 2019-12-06 $4.15 2019-12-06 $4.16 $4.22 $4.11 0.96 % -1.67 % 5
17 ASRV SOLD 0.24 % 2019-09-20 $4.20 2019-09-23 $4.16 2019-11-22 $4.15 2019-11-22 $4.17 $4.20 $4.11 0.96 % -1.20 % 5
18 ASRV SOLD 0.24 % 2019-09-20 $4.20 2019-09-23 $4.16 2019-11-22 $4.15 2019-11-22 $4.17 $4.20 $4.11 0.96 % -1.20 % 3
19 ASRV SOLD 0.73 % 2019-08-13 $4.14 2019-08-14 $4.10 2019-10-14 $4.17 2019-10-14 $4.13 $4.25 $4.10 3.66 % 0.00% 3
20 ASRV SOLD 0.97 % 2019-08-06 $4.15 2019-08-07 $4.14 2019-10-07 $4.12 2019-10-07 $4.18 $4.25 $4.10 2.66 % -0.97 % 3
21 ASRV SOLD 1.28 % 2019-07-30 $4.16 2019-07-31 $4.10 2019-09-30 $4.14 2019-09-30 $4.15 $4.25 $4.10 3.66 % 0.00% 3
22 ASRV SOLD -4.43 % 2019-06-03 $4.30 2019-06-04 $4.29 2019-08-05 $4.10 2019-08-05 $4.10 $4.29 $4.06 0.00% -5.36 % 5
23 ASRV SOLD 1.22 % 2019-04-29 $4.12 2019-04-30 $4.09 2019-07-01 $4.10 2019-07-01 $4.14 $4.30 $4.06 5.13 % -0.73 % 3
24 ASRV SOLD -1.69 % 2019-02-08 $4.14 2019-02-11 $4.15 2019-04-12 $4.03 2019-04-12 $4.08 $4.24 $3.92 2.17 % -5.54 % 3
25 ASRV SOLD -4.89 % 2018-08-15 $4.55 2018-08-16 $4.50 2018-10-15 $4.31 2018-10-15 $4.28 $4.55 $4.23 1.11 % -6.00 % 6
26 ASRV SOLD -4.89 % 2018-08-15 $4.55 2018-08-16 $4.50 2018-10-15 $4.31 2018-10-15 $4.28 $4.55 $4.23 1.11 % -6.00 % 4
27 ASRV SOLD -4.89 % 2018-08-15 $4.55 2018-08-16 $4.50 2018-10-15 $4.31 2018-10-15 $4.28 $4.55 $4.23 1.11 % -6.00 % 2
28 ASRV SOLD -4.89 % 2018-08-15 $4.55 2018-08-16 $4.50 2018-10-15 $4.31 2018-10-15 $4.28 $4.55 $4.23 1.11 % -6.00 % 1
29 ASRV SOLD -3.82 % 2018-08-02 $4.45 2018-08-03 $4.45 2018-10-02 $4.27 2018-10-02 $4.28 $4.55 $4.26 2.25 % -4.27 % 6
30 ASRV SOLD -3.82 % 2018-08-02 $4.45 2018-08-03 $4.45 2018-10-02 $4.27 2018-10-02 $4.28 $4.55 $4.26 2.25 % -4.27 % 4
31 ASRV SOLD -3.82 % 2018-08-02 $4.45 2018-08-03 $4.45 2018-10-02 $4.27 2018-10-02 $4.28 $4.55 $4.26 2.25 % -4.27 % 2
32 ASRV SOLD -3.82 % 2018-08-02 $4.45 2018-08-03 $4.45 2018-10-02 $4.27 2018-10-02 $4.28 $4.55 $4.26 2.25 % -4.27 % 1
33 ASRV SOLD 7.14 % 2018-06-20 $4.20 2018-06-21 $4.20 2018-08-20 $4.50 2018-08-20 $4.50 $4.55 $4.05 8.33 % -3.57 % 3
34 ASRV SOLD 5.39 % 2018-03-26 $4.10 2018-03-27 $4.08 2018-05-29 $4.30 2018-05-29 $4.30 $4.35 $3.95 6.62 % -3.19 % 5
35 ASRV SOLD 4.88 % 2018-03-21 $4.12 2018-03-22 $4.10 2018-05-21 $4.30 2018-05-21 $4.30 $4.30 $3.95 4.88 % -3.66 % 5
36 ASRV SOLD 4.88 % 2018-03-21 $4.12 2018-03-22 $4.10 2018-05-21 $4.30 2018-05-21 $4.30 $4.30 $3.95 4.88 % -3.66 % 3
37 ASRV SOLD 1.22 % 2018-03-08 $4.10 2018-03-09 $4.10 2018-05-08 $4.15 2018-05-08 $4.15 $4.25 $3.95 3.66 % -3.66 % 5
38 ASRV SOLD -2.41 % 2018-02-16 $4.17 2018-02-20 $4.15 2018-04-23 $4.05 2018-04-23 $4.05 $4.20 $3.95 1.20 % -4.82 % 3
39 ASRV SOLD 0.00% 2017-09-15 $4.00 2017-09-18 $4.00 2017-11-17 $4.25 2017-11-17 $4.00 $4.25 $3.85 6.25 % -3.75 % 3
40 ASRV SOLD 1.28 % 2017-09-11 $3.90 2017-09-12 $3.90 2017-11-13 $4.10 2017-11-13 $3.95 $4.25 $3.85 8.97 % -1.28 % 5
41 ASRV SOLD 5.19 % 2017-08-30 $3.88 2017-08-31 $3.85 2017-10-30 $4.03 2017-10-30 $4.05 $4.15 $3.80 7.79 % -1.30 % 5
42 ASRV SOLD -1.25 % 2017-08-17 $4.05 2017-08-18 $4.00 2017-10-17 $4.05 2017-10-17 $3.95 $4.05 $3.80 1.25 % -5.00 % 3
43 ASRV SOLD -3.57 % 2017-05-31 $4.20 2017-06-01 $4.20 2017-07-31 $3.95 2017-07-31 $4.05 $4.25 $3.85 1.19 % -8.33 % 6
44 ASRV SOLD -3.57 % 2017-05-31 $4.20 2017-06-01 $4.20 2017-07-31 $3.95 2017-07-31 $4.05 $4.25 $3.85 1.19 % -8.33 % 4
45 ASRV SOLD -3.57 % 2017-05-31 $4.20 2017-06-01 $4.20 2017-07-31 $3.95 2017-07-31 $4.05 $4.25 $3.85 1.19 % -8.33 % 2
46 ASRV SOLD -3.57 % 2017-05-31 $4.20 2017-06-01 $4.20 2017-07-31 $3.95 2017-07-31 $4.05 $4.25 $3.85 1.19 % -8.33 % 1

Average Return: -0.19 %

Average High Return: 6.09 %

Average Low Return: -4.88 %

Stock Details Yahoo Finance: ASRV

Stock Chart:ASRV

By: StockDomo.com