StockDomo.com

ASTE Profile

Created ASTE on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASTE SOLD -21.84 % 2022-07-19 $45.14 2022-07-20 $45.19 2022-09-19 $36.22 2022-09-19 $35.32 $49.56 $34.90 9.67 % -22.77 % 3
2 ASTE SOLD -9.11 % 2021-12-06 $66.71 2021-12-07 $67.50 2022-02-07 $60.99 2022-02-07 $61.35 $72.96 $59.96 8.09 % -11.17 % 5
3 ASTE SOLD 6.97 % 2021-11-05 $64.81 2021-11-08 $66.90 2022-01-07 $71.52 2022-01-07 $71.56 $75.00 $58.18 12.11 % -13.03 % 5
4 ASTE SOLD 16.22 % 2021-11-03 $59.51 2021-11-04 $60.05 2022-01-03 $69.79 2022-01-03 $69.79 $75.00 $58.18 24.90 % -3.11 % 3
5 ASTE SOLD -6.76 % 2021-06-25 $64.87 2021-06-28 $65.25 2021-08-27 $61.96 2021-08-27 $60.84 $65.53 $56.03 0.43 % -14.13 % 5
6 ASTE SOLD 3.44 % 2021-03-01 $72.02 2021-03-02 $73.47 2021-05-03 $77.06 2021-05-03 $76.00 $80.00 $67.22 8.89 % -8.51 % 1
7 ASTE SOLD 27.68 % 2021-02-02 $61.36 2021-02-03 $61.31 2021-04-05 $77.82 2021-04-05 $78.28 $78.76 $60.63 28.46 % -1.11 % 3
8 ASTE SOLD 20.80 % 2021-01-28 $61.26 2021-01-29 $61.00 2021-03-30 $76.94 2021-03-30 $73.69 $78.76 $58.92 29.11 % -3.41 % 3
9 ASTE SOLD 15.43 % 2021-01-12 $66.69 2021-01-13 $66.56 2021-03-15 $77.23 2021-03-15 $76.83 $77.38 $58.92 16.26 % -11.48 % 4
10 ASTE SOLD 15.43 % 2021-01-12 $66.69 2021-01-13 $66.56 2021-03-15 $77.23 2021-03-15 $76.83 $77.38 $58.92 16.26 % -11.48 % 1
11 ASTE SOLD 9.24 % 2021-01-06 $66.05 2021-01-07 $66.13 2021-03-08 $71.00 2021-03-08 $72.24 $74.40 $58.92 12.51 % -10.90 % 4
12 ASTE SOLD 9.24 % 2021-01-06 $66.05 2021-01-07 $66.13 2021-03-08 $71.00 2021-03-08 $72.24 $74.40 $58.92 12.51 % -10.90 % 1
13 ASTE SOLD 16.73 % 2020-11-09 $54.50 2020-11-10 $54.69 2021-01-11 $64.94 2021-01-11 $63.84 $66.49 $52.36 21.58 % -4.26 % 3
14 ASTE SOLD 8.55 % 2020-11-03 $54.87 2020-11-04 $53.89 2021-01-04 $57.76 2021-01-04 $58.50 $63.95 $48.41 18.67 % -10.17 % 3
15 ASTE SOLD 6.69 % 2020-08-05 $51.96 2020-08-06 $51.58 2020-10-05 $56.80 2020-10-05 $55.03 $57.27 $48.27 11.03 % -6.42 % 1
16 ASTE SOLD 24.14 % 2020-05-15 $36.50 2020-05-18 $37.61 2020-07-17 $46.69 2020-07-17 $46.69 $49.18 $37.52 30.76 % -0.24 % 3
17 ASTE SOLD 17.80 % 2020-04-27 $37.62 2020-04-28 $38.53 2020-06-29 $45.02 2020-06-29 $45.39 $49.18 $34.50 27.64 % -10.46 % 3
18 ASTE SOLD 12.86 % 2020-04-01 $37.66 2020-04-02 $37.64 2020-06-01 $41.98 2020-06-01 $42.48 $43.87 $34.50 16.55 % -8.34 % 3
19 ASTE SOLD 33.91 % 2019-10-29 $33.76 2019-10-30 $33.65 2020-02-21 $44.61 2020-02-21 $45.06 $45.06 $33.35 33.91 % -0.89 % 5
20 ASTE SOLD 49.11 % 2019-10-11 $30.33 2019-10-14 $30.22 2020-02-21 $44.61 2020-02-21 $45.06 $45.06 $29.56 49.11 % -2.18 % 3
21 ASTE SOLD -0.44 % 2019-07-22 $31.16 2019-07-23 $32.00 2019-09-23 $32.24 2019-09-23 $31.86 $33.62 $26.30 5.06 % -17.81 % 3
22 ASTE SOLD -39.09 % 2018-10-16 $50.71 2018-10-17 $50.57 2018-12-17 $31.08 2018-12-17 $30.80 $51.01 $30.47 0.87 % -39.75 % 3
23 ASTE SOLD -32.87 % 2018-09-18 $51.28 2018-09-19 $51.24 2018-11-19 $34.17 2018-11-19 $34.40 $52.88 $32.52 3.20 % -36.53 % 3
24 ASTE SOLD 8.53 % 2017-12-04 $56.60 2017-12-05 $56.86 2018-02-05 $59.16 2018-02-05 $61.71 $64.70 $52.65 13.79 % -7.40 % 5
25 ASTE SOLD 18.09 % 2017-11-10 $52.56 2017-11-13 $52.45 2018-01-12 $64.29 2018-01-12 $61.94 $64.10 $51.26 22.21 % -2.27 % 3
26 ASTE SOLD 13.11 % 2017-10-25 $51.04 2017-10-26 $50.66 2017-12-26 $56.98 2017-12-26 $57.30 $57.67 $50.09 13.84 % -1.13 % 3
27 ASTE SOLD -9.25 % 2017-04-20 $63.58 2017-04-21 $63.55 2017-06-20 $56.83 2017-06-20 $57.67 $66.66 $52.35 4.89 % -17.62 % 5

Average Return: 7.95 %

Average High Return: 16.75 %

Average Low Return: -10.65 %

Stock Details Yahoo Finance: ASTE

Stock Chart:ASTE

By: StockDomo.com