StockDomo.com

ASTS Profile

Created ASTS on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASTS HOLD -50.32 % 2022-08-16 $13.93 2022-08-17 $14.27 2022-09-26 $7.09 $14.27 $6.93 0.00% -51.44 % 1
2 ASTS HOLD -19.61 % 2022-08-09 $8.29 2022-08-10 $8.82 2022-09-26 $7.09 $14.27 $6.93 61.79 % -21.43 % 5
3 ASTS HOLD -4.58 % 2022-08-03 $7.31 2022-08-04 $7.43 2022-09-26 $7.09 $14.27 $6.93 92.06 % -6.73 % 3
4 ASTS HOLD -1.25 % 2022-07-28 $7.14 2022-07-29 $7.18 2022-09-26 $7.09 $14.27 $6.57 98.75 % -8.50 % 3
5 ASTS SOLD -4.06 % 2022-03-09 $9.78 2022-03-10 $8.86 2022-05-09 $7.63 2022-05-09 $8.50 $11.35 $6.93 28.10 % -21.78 % 5
6 ASTS SOLD -3.05 % 2021-08-26 $11.08 2021-08-27 $11.13 2021-10-26 $11.06 2021-10-26 $10.79 $13.21 $9.98 18.69 % -10.33 % 5
7 ASTS SOLD -3.05 % 2021-08-26 $11.08 2021-08-27 $11.13 2021-10-26 $11.06 2021-10-26 $10.79 $13.21 $9.98 18.69 % -10.33 % 3
8 ASTS SOLD -13.37 % 2021-06-08 $12.14 2021-06-09 $12.49 2021-08-09 $10.50 2021-08-09 $10.82 $15.48 $9.11 23.94 % -27.06 % 6
9 ASTS SOLD -13.37 % 2021-06-08 $12.14 2021-06-09 $12.49 2021-08-09 $10.50 2021-08-09 $10.82 $15.48 $9.11 23.94 % -27.06 % 5
10 ASTS SOLD -13.37 % 2021-06-08 $12.14 2021-06-09 $12.49 2021-08-09 $10.50 2021-08-09 $10.82 $15.48 $9.11 23.94 % -27.06 % 3
11 ASTS SOLD -13.37 % 2021-06-08 $12.14 2021-06-09 $12.49 2021-08-09 $10.50 2021-08-09 $10.82 $15.48 $9.11 23.94 % -27.06 % 1
12 ASTS SOLD 36.63 % 2021-06-03 $8.09 2021-06-04 $8.19 2021-08-03 $10.74 2021-08-03 $11.19 $15.48 $7.71 89.01 % -5.86 % 5
13 ASTS SOLD 36.63 % 2021-06-03 $8.09 2021-06-04 $8.19 2021-08-03 $10.74 2021-08-03 $11.19 $15.48 $7.71 89.01 % -5.86 % 3

Average Return: -5.09 %

Average High Return: 45.53 %

Average Low Return: -19.27 %


Stock Details Yahoo Finance: ASTS

Stock Chart:ASTS


By: StockDomo.com