StockDomo.com

ASX Profile

Created ASX on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASX HOLD -10.12 % 2022-09-09 $5.75 2022-09-12 $5.73 2022-09-26 $5.15 $5.80 $5.14 1.22 % -10.30 % 3
2 ASX HOLD -17.60 % 2022-08-10 $6.19 2022-08-11 $6.25 2022-09-26 $5.15 $6.40 $5.14 2.40 % -17.76 % 3
3 ASX SOLD -11.07 % 2022-03-16 $7.35 2022-03-17 $7.32 2022-05-16 $6.50 2022-05-16 $6.51 $7.59 $6.17 3.69 % -15.71 % 3
4 ASX SOLD -9.56 % 2022-02-15 $7.51 2022-02-16 $7.43 2022-04-18 $6.81 2022-04-18 $6.72 $7.59 $6.58 2.15 % -11.44 % 3
5 ASX SOLD -9.16 % 2022-02-10 $7.56 2022-02-11 $7.42 2022-04-12 $6.63 2022-04-12 $6.74 $7.59 $6.63 2.29 % -10.65 % 3
6 ASX SOLD -9.64 % 2021-12-07 $8.10 2021-12-08 $7.78 2022-02-07 $7.12 2022-02-07 $7.03 $8.15 $6.53 4.76 % -16.07 % 5
7 ASX SOLD -9.54 % 2021-12-01 $7.54 2021-12-02 $7.55 2022-01-31 $7.08 2022-01-31 $6.83 $8.15 $6.53 7.95 % -13.51 % 3
8 ASX SOLD -20.41 % 2021-08-23 $8.86 2021-08-24 $8.72 2021-10-25 $6.94 2021-10-25 $6.94 $9.40 $6.61 7.80 % -24.20 % 3
9 ASX SOLD -16.78 % 2021-08-02 $9.03 2021-08-03 $9.12 2021-10-04 $7.30 2021-10-04 $7.59 $9.62 $7.59 5.48 % -16.78 % 2
10 ASX SOLD -16.78 % 2021-08-02 $9.03 2021-08-03 $9.12 2021-10-04 $7.30 2021-10-04 $7.59 $9.62 $7.59 5.48 % -16.78 % 1
11 ASX SOLD 10.07 % 2021-03-05 $7.35 2021-03-08 $7.35 2021-05-07 $8.19 2021-05-07 $8.09 $8.64 $7.12 17.55 % -3.13 % 3
12 ASX SOLD -8.83 % 2021-02-11 $8.64 2021-02-12 $8.72 2021-04-13 $7.91 2021-04-13 $7.95 $9.00 $6.98 3.21 % -19.95 % 1
13 ASX SOLD -3.03 % 2021-02-08 $8.19 2021-02-09 $8.26 2021-04-12 $7.92 2021-04-12 $8.01 $9.00 $6.98 8.96 % -15.50 % 1
14 ASX SOLD -0.25 % 2021-02-05 $7.80 2021-02-08 $8.00 2021-04-09 $8.08 2021-04-09 $7.98 $9.00 $6.98 12.50 % -12.75 % 4
15 ASX SOLD -0.25 % 2021-02-05 $7.80 2021-02-08 $8.00 2021-04-09 $8.08 2021-04-09 $7.98 $9.00 $6.98 12.50 % -12.75 % 1
16 ASX SOLD 3.04 % 2021-01-14 $7.46 2021-01-15 $7.24 2021-03-16 $7.47 2021-03-16 $7.46 $9.00 $6.63 24.31 % -8.43 % 1
17 ASX SOLD 1.38 % 2021-01-13 $7.13 2021-01-14 $7.26 2021-03-15 $7.47 2021-03-15 $7.36 $9.00 $6.63 23.97 % -8.68 % 1
18 ASX SOLD 8.39 % 2021-01-11 $6.72 2021-01-12 $6.79 2021-03-15 $7.47 2021-03-15 $7.36 $9.00 $6.63 32.55 % -2.36 % 4
19 ASX SOLD 8.39 % 2021-01-11 $6.72 2021-01-12 $6.79 2021-03-15 $7.47 2021-03-15 $7.36 $9.00 $6.63 32.55 % -2.36 % 1
20 ASX SOLD 11.93 % 2021-01-07 $6.57 2021-01-08 $6.54 2021-03-09 $7.36 2021-03-09 $7.32 $9.00 $6.38 37.61 % -2.45 % 4
21 ASX SOLD 11.93 % 2021-01-07 $6.57 2021-01-08 $6.54 2021-03-09 $7.36 2021-03-09 $7.32 $9.00 $6.38 37.61 % -2.45 % 1
22 ASX SOLD 12.56 % 2021-01-06 $6.43 2021-01-07 $6.53 2021-03-08 $7.19 2021-03-08 $7.35 $9.00 $6.38 37.83 % -2.30 % 1
23 ASX SOLD 14.66 % 2021-01-05 $6.32 2021-01-06 $6.41 2021-03-08 $7.19 2021-03-08 $7.35 $9.00 $6.38 40.41 % -0.47 % 4
24 ASX SOLD 14.66 % 2021-01-05 $6.32 2021-01-06 $6.41 2021-03-08 $7.19 2021-03-08 $7.35 $9.00 $6.38 40.41 % -0.47 % 1
25 ASX SOLD 19.12 % 2021-01-04 $5.97 2021-01-05 $6.17 2021-03-08 $7.19 2021-03-08 $7.35 $9.00 $6.15 45.87 % -0.32 % 1
26 ASX SOLD 32.25 % 2020-12-28 $5.91 2020-12-29 $5.83 2021-03-01 $7.71 2021-03-01 $7.71 $9.00 $5.69 54.37 % -2.40 % 4
27 ASX SOLD 32.25 % 2020-12-28 $5.91 2020-12-29 $5.83 2021-03-01 $7.71 2021-03-01 $7.71 $9.00 $5.69 54.37 % -2.40 % 1
28 ASX SOLD 32.17 % 2020-12-04 $5.74 2020-12-07 $5.75 2021-02-05 $7.80 2021-02-05 $7.60 $7.75 $5.48 34.78 % -4.70 % 4
29 ASX SOLD 32.17 % 2020-12-04 $5.74 2020-12-07 $5.75 2021-02-05 $7.80 2021-02-05 $7.60 $7.75 $5.48 34.78 % -4.70 % 1
30 ASX SOLD 25.96 % 2020-12-01 $5.45 2020-12-02 $5.47 2021-02-01 $6.92 2021-02-01 $6.89 $7.75 $5.45 41.68 % -0.37 % 4
31 ASX SOLD 25.96 % 2020-12-01 $5.45 2020-12-02 $5.47 2021-02-01 $6.92 2021-02-01 $6.89 $7.75 $5.45 41.68 % -0.37 % 1
32 ASX SOLD 29.87 % 2020-10-30 $4.57 2020-11-02 $4.62 2021-01-04 $5.97 2021-01-04 $6.00 $6.00 $4.53 29.87 % -1.95 % 5
33 ASX SOLD 24.67 % 2020-10-22 $4.45 2020-10-23 $4.50 2020-12-22 $5.53 2020-12-22 $5.61 $5.81 $4.22 29.11 % -6.22 % 5
34 ASX SOLD -6.74 % 2020-06-22 $4.56 2020-06-23 $4.45 2020-08-24 $4.14 2020-08-24 $4.15 $5.22 $4.05 17.30 % -8.99 % 5
35 ASX SOLD 8.76 % 2020-06-08 $4.45 2020-06-09 $4.34 2020-08-10 $4.73 2020-08-10 $4.72 $5.22 $4.27 20.28 % -1.61 % 5
36 ASX SOLD 25.24 % 2020-05-29 $4.08 2020-06-01 $4.16 2020-07-31 $5.01 2020-07-31 $5.21 $5.21 $4.09 25.24 % -1.68 % 3
37 ASX SOLD 19.07 % 2020-05-27 $4.06 2020-05-28 $4.09 2020-07-27 $4.97 2020-07-27 $4.87 $4.94 $3.97 20.78 % -2.93 % 3
38 ASX SOLD 6.09 % 2020-05-14 $4.44 2020-05-15 $4.43 2020-07-14 $4.76 2020-07-14 $4.70 $4.94 $3.90 11.51 % -11.96 % 5
39 ASX SOLD 3.13 % 2020-03-10 $4.62 2020-03-11 $4.47 2020-05-11 $4.58 2020-05-11 $4.61 $4.61 $3.17 3.13 % -29.08 % 5
40 ASX SOLD -4.08 % 2019-12-05 $5.04 2019-12-06 $5.15 2020-02-21 $4.82 2020-02-21 $4.94 $5.34 $4.94 3.69 % -4.08 % 3
41 ASX SOLD -5.90 % 2019-11-01 $5.28 2019-11-04 $5.25 2020-02-21 $4.82 2020-02-21 $4.94 $5.34 $4.84 1.71 % -7.81 % 4
42 ASX SOLD -5.90 % 2019-11-01 $5.28 2019-11-04 $5.25 2020-02-21 $4.82 2020-02-21 $4.94 $5.34 $4.84 1.71 % -7.81 % 1
43 ASX SOLD -3.33 % 2019-10-24 $5.10 2019-10-25 $5.11 2020-02-21 $4.82 2020-02-21 $4.94 $5.34 $4.84 4.50 % -5.28 % 1
44 ASX SOLD -1.40 % 2019-10-17 $5.01 2019-10-18 $5.01 2020-02-21 $4.82 2020-02-21 $4.94 $5.34 $4.84 6.59 % -3.39 % 1
45 ASX SOLD 5.79 % 2019-07-10 $4.19 2019-07-11 $4.32 2019-09-09 $4.51 2019-09-09 $4.57 $4.60 $4.14 6.48 % -4.17 % 5
46 ASX SOLD 15.32 % 2019-01-28 $3.90 2019-01-29 $3.85 2019-04-01 $4.45 2019-04-01 $4.44 $4.46 $3.74 15.84 % -2.86 % 3
47 ASX SOLD -5.30 % 2018-12-03 $4.16 2018-12-04 $4.15 2019-02-04 $3.93 2019-02-04 $3.93 $4.16 $3.46 0.24 % -16.63 % 3
48 ASX SOLD -12.04 % 2018-08-14 $4.79 2018-08-15 $4.65 2018-10-15 $4.14 2018-10-15 $4.09 $4.92 $4.02 5.81 % -13.55 % 3
49 ASX SOLD -7.39 % 2018-07-27 $5.12 2018-07-30 $5.14 2018-09-28 $4.83 2018-09-28 $4.76 $5.19 $4.47 0.97 % -13.04 % 3
50 ASX SOLD -36.57 % 2018-04-16 $7.63 2018-04-17 $7.52 2018-06-18 $4.82 2018-06-18 $4.77 $7.54 $4.75 0.27 % -36.84 % 6

Average Return: 4.06 %

Average High Return: 18.36 %

Average Low Return: -8.85 %

Stock Details Yahoo Finance: ASX

Stock Chart:ASX

By: StockDomo.com