StockDomo.com

ASYS Profile

Created ASYS on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASYS HOLD -11.80 % 2022-08-16 $10.11 2022-08-17 $10.17 2022-09-26 $8.97 $13.45 $8.80 32.25 % -13.47 % 5
2 ASYS HOLD 7.94 % 2022-08-03 $8.25 2022-08-04 $8.31 2022-09-26 $8.97 $13.45 $7.66 61.85 % -7.82 % 3
3 ASYS SOLD -11.29 % 2022-02-25 $10.49 2022-02-28 $10.45 2022-04-29 $9.11 2022-04-29 $9.27 $11.10 $8.57 6.22 % -17.99 % 5
4 ASYS SOLD -0.42 % 2022-02-16 $9.64 2022-02-17 $9.45 2022-04-18 $9.40 2022-04-18 $9.41 $11.10 $9.25 17.46 % -2.12 % 3
5 ASYS SOLD 4.37 % 2022-02-09 $9.44 2022-02-10 $9.15 2022-04-11 $9.56 2022-04-11 $9.55 $11.10 $8.14 21.31 % -11.04 % 3
6 ASYS SOLD -34.57 % 2021-10-29 $15.02 2021-11-01 $15.04 2021-12-31 $9.88 2021-12-31 $9.84 $15.78 $8.38 4.92 % -44.28 % 1
7 ASYS SOLD -32.47 % 2021-10-28 $14.85 2021-10-29 $14.66 2021-12-28 $9.77 2021-12-28 $9.90 $15.78 $8.38 7.64 % -42.84 % 4
8 ASYS SOLD -32.47 % 2021-10-28 $14.85 2021-10-29 $14.66 2021-12-28 $9.77 2021-12-28 $9.90 $15.78 $8.38 7.64 % -42.84 % 1
9 ASYS SOLD -17.58 % 2021-04-27 $11.42 2021-04-28 $11.32 2021-06-28 $9.30 2021-06-28 $9.33 $11.44 $8.35 1.06 % -26.24 % 3
10 ASYS SOLD -29.78 % 2021-04-06 $14.13 2021-04-07 $14.24 2021-06-07 $9.80 2021-06-07 $10.00 $14.24 $8.35 0.00% -41.36 % 4
11 ASYS SOLD -29.78 % 2021-04-06 $14.13 2021-04-07 $14.24 2021-06-07 $9.80 2021-06-07 $10.00 $14.24 $8.35 0.00% -41.36 % 1
12 ASYS SOLD -27.69 % 2021-04-05 $13.80 2021-04-06 $13.83 2021-06-07 $9.80 2021-06-07 $10.00 $14.24 $8.35 2.96 % -39.62 % 4
13 ASYS SOLD -27.69 % 2021-04-05 $13.80 2021-04-06 $13.83 2021-06-07 $9.80 2021-06-07 $10.00 $14.24 $8.35 2.96 % -39.62 % 1
14 ASYS SOLD -27.31 % 2021-03-12 $12.32 2021-03-15 $12.45 2021-05-14 $9.19 2021-05-14 $9.05 $14.24 $8.35 14.38 % -32.93 % 1
15 ASYS SOLD -19.00 % 2021-03-11 $11.80 2021-03-12 $11.37 2021-05-11 $9.62 2021-05-11 $9.21 $14.24 $8.35 25.24 % -26.56 % 1
16 ASYS SOLD -0.99 % 2021-02-16 $11.23 2021-02-17 $11.11 2021-04-19 $10.55 2021-04-19 $11.00 $14.24 $8.62 28.17 % -22.41 % 1
17 ASYS SOLD -2.14 % 2021-02-12 $10.80 2021-02-16 $11.24 2021-04-19 $10.55 2021-04-19 $11.00 $14.24 $8.62 26.69 % -23.31 % 1
18 ASYS SOLD 10.76 % 2021-02-11 $8.85 2021-02-12 $10.50 2021-04-13 $11.82 2021-04-13 $11.63 $14.24 $8.62 35.62 % -17.90 % 1
19 ASYS SOLD 45.53 % 2021-02-09 $8.52 2021-02-10 $8.50 2021-04-12 $11.61 2021-04-12 $12.37 $14.24 $8.30 67.53 % -2.35 % 1
20 ASYS SOLD 46.91 % 2021-02-08 $8.38 2021-02-09 $8.42 2021-04-12 $11.61 2021-04-12 $12.37 $14.24 $8.30 69.12 % -1.43 % 4
21 ASYS SOLD 46.91 % 2021-02-08 $8.38 2021-02-09 $8.42 2021-04-12 $11.61 2021-04-12 $12.37 $14.24 $8.30 69.12 % -1.43 % 1
22 ASYS SOLD 48.96 % 2021-01-21 $7.64 2021-01-22 $7.70 2021-03-23 $11.35 2021-03-23 $11.47 $13.20 $6.83 71.43 % -11.30 % 4
23 ASYS SOLD 48.96 % 2021-01-21 $7.64 2021-01-22 $7.70 2021-03-23 $11.35 2021-03-23 $11.47 $13.20 $6.83 71.43 % -11.30 % 1
24 ASYS SOLD 82.02 % 2021-01-12 $7.24 2021-01-13 $6.84 2021-03-15 $12.05 2021-03-15 $12.45 $12.87 $6.78 88.16 % -0.88 % 1
25 ASYS SOLD 11.41 % 2020-12-04 $7.13 2020-12-07 $7.01 2021-02-05 $7.86 2021-02-05 $7.81 $7.86 $5.81 12.13 % -17.12 % 4
26 ASYS SOLD 11.41 % 2020-12-04 $7.13 2020-12-07 $7.01 2021-02-05 $7.86 2021-02-05 $7.81 $7.86 $5.81 12.13 % -17.12 % 1
27 ASYS SOLD 6.79 % 2020-12-03 $6.96 2020-12-04 $6.92 2021-02-02 $7.41 2021-02-02 $7.39 $7.80 $5.81 12.72 % -16.04 % 4
28 ASYS SOLD 6.79 % 2020-12-03 $6.96 2020-12-04 $6.92 2021-02-02 $7.41 2021-02-02 $7.39 $7.80 $5.81 12.72 % -16.04 % 1
29 ASYS SOLD 0.87 % 2020-12-02 $6.80 2020-12-03 $6.88 2021-02-01 $7.30 2021-02-01 $6.94 $7.80 $5.81 13.37 % -15.55 % 1
30 ASYS SOLD 5.47 % 2020-12-01 $6.53 2020-12-02 $6.58 2021-02-01 $7.30 2021-02-01 $6.94 $7.80 $5.81 18.54 % -11.70 % 4
31 ASYS SOLD 5.47 % 2020-12-01 $6.53 2020-12-02 $6.58 2021-02-01 $7.30 2021-02-01 $6.94 $7.80 $5.81 18.54 % -11.70 % 1
32 ASYS SOLD 13.84 % 2020-09-25 $5.17 2020-09-28 $5.13 2020-11-27 $5.91 2020-11-27 $5.84 $6.45 $4.85 25.73 % -5.46 % 5
33 ASYS SOLD 24.31 % 2020-08-14 $5.06 2020-08-17 $5.06 2020-10-16 $6.36 2020-10-16 $6.29 $6.44 $4.85 27.27 % -4.15 % 3
34 ASYS SOLD 2.40 % 2020-07-28 $5.05 2020-07-29 $5.01 2020-09-28 $5.03 2020-09-28 $5.13 $5.94 $4.88 18.56 % -2.59 % 3
35 ASYS SOLD 1.36 % 2020-07-21 $5.06 2020-07-22 $5.13 2020-09-21 $5.24 2020-09-21 $5.20 $5.94 $4.88 15.79 % -4.87 % 3
36 ASYS SOLD -9.36 % 2020-05-11 $5.49 2020-05-12 $5.45 2020-07-13 $4.92 2020-07-13 $4.94 $5.52 $4.71 1.28 % -13.58 % 5
37 ASYS SOLD 0.88 % 2019-11-21 $5.71 2019-11-22 $5.70 2020-02-21 $5.67 2020-02-21 $5.75 $6.38 $5.50 11.93 % -3.51 % 5
38 ASYS SOLD 12.45 % 2019-10-10 $5.49 2019-10-11 $5.54 2019-12-10 $6.21 2019-12-10 $6.23 $6.38 $5.02 15.16 % -9.39 % 5
39 ASYS SOLD -14.80 % 2019-07-08 $6.15 2019-07-09 $6.15 2019-09-09 $5.05 2019-09-09 $5.24 $6.20 $4.79 0.81 % -22.11 % 3
40 ASYS SOLD -17.32 % 2019-06-13 $6.22 2019-06-14 $6.12 2019-08-13 $5.18 2019-08-13 $5.06 $6.25 $4.95 2.12 % -19.12 % 3
41 ASYS SOLD -43.66 % 2018-05-30 $10.22 2018-05-31 $10.33 2018-07-30 $5.61 2018-07-30 $5.82 $10.67 $5.51 3.29 % -46.66 % 5
42 ASYS SOLD -34.52 % 2018-05-11 $8.22 2018-05-14 $8.72 2018-07-13 $5.80 2018-07-13 $5.71 $10.67 $5.63 22.36 % -35.44 % 3
43 ASYS SOLD -28.09 % 2018-01-18 $11.37 2018-01-19 $11.39 2018-03-20 $7.98 2018-03-20 $8.19 $11.52 $7.33 1.14 % -35.65 % 3
44 ASYS SOLD -32.14 % 2017-10-17 $15.25 2017-10-18 $15.40 2017-12-18 $10.32 2017-12-18 $10.45 $15.40 $9.31 0.00% -39.55 % 1
45 ASYS SOLD -28.42 % 2017-10-16 $14.36 2017-10-17 $14.60 2017-12-18 $10.32 2017-12-18 $10.45 $15.45 $9.31 5.82 % -36.23 % 1
46 ASYS SOLD 6.54 % 2017-09-19 $12.30 2017-09-20 $12.39 2017-11-20 $14.12 2017-11-20 $13.20 $15.45 $10.97 24.70 % -11.46 % 1
47 ASYS SOLD 19.96 % 2017-08-10 $10.50 2017-08-11 $10.42 2017-10-10 $12.62 2017-10-10 $12.50 $13.06 $9.09 25.34 % -12.76 % 1
48 ASYS SOLD 12.35 % 2017-08-09 $9.64 2017-08-10 $11.01 2017-10-09 $12.44 2017-10-09 $12.37 $13.06 $9.09 18.62 % -17.44 % 1
49 ASYS SOLD 41.33 % 2017-08-04 $8.97 2017-08-07 $8.88 2017-10-06 $12.44 2017-10-06 $12.55 $13.06 $8.86 47.07 % -0.23 % 3
50 ASYS SOLD 2.65 % 2017-06-08 $9.05 2017-06-09 $9.04 2017-08-08 $9.44 2017-08-08 $9.28 $9.55 $7.80 5.64 % -13.72 % 1

Average Return: 0.31 %

Average High Return: 22.12 %

Average Low Return: -19.23 %

Stock Details Yahoo Finance: ASYS

Stock Chart:ASYS

By: StockDomo.com