StockDomo.com

ATEC Profile

Created ATEC on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATEC HOLD 5.88 % 2022-09-07 $7.70 2022-09-08 $7.65 2022-09-26 $8.10 $9.29 $7.54 21.44 % -1.44 % 3
2 ATEC SOLD -42.57 % 2022-04-25 $12.28 2022-04-26 $12.12 2022-06-27 $7.07 2022-06-27 $6.96 $12.34 $6.16 1.82 % -49.17 % 5
3 ATEC SOLD -41.58 % 2022-04-01 $12.89 2022-04-04 $12.77 2022-06-03 $7.40 2022-06-03 $7.46 $13.65 $6.92 6.89 % -45.81 % 5
4 ATEC SOLD -16.55 % 2022-01-10 $12.75 2022-01-11 $12.69 2022-03-14 $9.71 2022-03-14 $10.59 $13.18 $9.06 3.86 % -28.61 % 3
5 ATEC SOLD -13.84 % 2021-11-03 $13.23 2021-11-04 $13.37 2022-01-03 $11.82 2022-01-03 $11.52 $14.00 $10.31 4.71 % -22.89 % 3
6 ATEC SOLD -21.37 % 2021-09-01 $14.86 2021-09-02 $14.88 2021-11-01 $12.25 2021-11-01 $11.70 $15.31 $11.51 2.89 % -22.65 % 5
7 ATEC SOLD -17.26 % 2021-08-31 $14.48 2021-09-01 $14.14 2021-11-01 $12.25 2021-11-01 $11.70 $15.31 $11.51 8.27 % -18.60 % 3
8 ATEC SOLD -18.14 % 2021-08-09 $14.60 2021-08-10 $14.50 2021-10-11 $11.92 2021-10-11 $11.87 $15.31 $11.61 5.59 % -19.93 % 5
9 ATEC SOLD -10.34 % 2021-08-04 $15.23 2021-08-05 $13.93 2021-10-04 $11.87 2021-10-04 $12.49 $15.31 $11.61 9.91 % -16.65 % 3
10 ATEC SOLD -10.48 % 2021-07-12 $15.79 2021-07-13 $15.74 2021-09-13 $14.04 2021-09-13 $14.09 $15.78 $11.61 0.25 % -26.24 % 3
11 ATEC SOLD -19.05 % 2021-04-08 $17.38 2021-04-09 $17.53 2021-06-08 $14.18 2021-06-08 $14.19 $18.00 $13.33 2.68 % -23.96 % 3
12 ATEC SOLD -19.30 % 2021-03-22 $18.78 2021-03-23 $18.81 2021-05-24 $15.25 2021-05-24 $15.18 $19.36 $13.33 2.92 % -29.13 % 1
13 ATEC SOLD 19.36 % 2020-12-17 $13.48 2020-12-18 $13.79 2021-02-16 $16.67 2021-02-16 $16.46 $16.62 $12.96 20.52 % -6.02 % 1
14 ATEC SOLD 32.42 % 2020-12-15 $12.34 2020-12-16 $12.43 2021-02-16 $16.67 2021-02-16 $16.46 $16.62 $11.96 33.71 % -3.78 % 1
15 ATEC SOLD 32.45 % 2020-12-08 $12.12 2020-12-09 $12.14 2021-02-08 $15.73 2021-02-08 $16.08 $16.08 $11.33 32.45 % -6.67 % 1
16 ATEC SOLD 34.34 % 2020-12-07 $11.89 2020-12-08 $11.97 2021-02-08 $15.73 2021-02-08 $16.08 $16.08 $11.33 34.34 % -5.35 % 4
17 ATEC SOLD 34.34 % 2020-12-07 $11.89 2020-12-08 $11.97 2021-02-08 $15.73 2021-02-08 $16.08 $16.08 $11.33 34.34 % -5.35 % 1
18 ATEC SOLD 25.16 % 2020-10-09 $9.68 2020-10-12 $9.62 2020-12-11 $11.59 2020-12-11 $12.04 $12.30 $8.27 27.86 % -14.03 % 1
19 ATEC SOLD 30.11 % 2020-10-08 $9.42 2020-10-09 $9.20 2020-12-08 $12.12 2020-12-08 $11.97 $11.97 $8.27 30.11 % -10.11 % 1
20 ATEC SOLD 6.70 % 2020-06-04 $5.47 2020-06-08 $5.67 2020-08-07 $6.76 2020-08-07 $6.05 $6.26 $4.31 10.41 % -23.99 % 5
21 ATEC SOLD -4.70 % 2020-04-28 $4.54 2020-04-29 $4.68 2020-06-29 $4.65 2020-06-29 $4.46 $5.72 $3.76 22.22 % -19.66 % 3
22 ATEC SOLD -2.06 % 2019-10-31 $6.88 2019-11-01 $6.80 2020-02-21 $6.64 2020-02-21 $6.66 $7.68 $6.44 12.94 % -5.29 % 1
23 ATEC SOLD -16.49 % 2019-08-08 $5.80 2019-08-09 $5.76 2019-10-08 $4.77 2019-10-08 $4.81 $6.35 $4.75 10.24 % -17.53 % 1
24 ATEC SOLD 11.52 % 2019-07-25 $5.04 2019-07-26 $5.12 2019-09-24 $5.49 2019-09-24 $5.71 $6.35 $4.62 24.02 % -9.77 % 1
25 ATEC SOLD -6.95 % 2019-05-15 $4.69 2019-05-16 $4.75 2019-07-15 $4.44 2019-07-15 $4.42 $4.85 $3.60 2.11 % -24.21 % 1
26 ATEC SOLD -0.67 % 2019-05-14 $4.48 2019-05-15 $4.45 2019-07-15 $4.44 2019-07-15 $4.42 $4.85 $3.60 8.99 % -19.10 % 4
27 ATEC SOLD -0.67 % 2019-05-14 $4.48 2019-05-15 $4.45 2019-07-15 $4.44 2019-07-15 $4.42 $4.85 $3.60 8.99 % -19.10 % 1
28 ATEC SOLD 12.23 % 2019-04-30 $4.25 2019-05-01 $4.17 2019-07-01 $4.66 2019-07-01 $4.68 $4.85 $3.42 16.31 % -17.99 % 4
29 ATEC SOLD 12.23 % 2019-04-30 $4.25 2019-05-01 $4.17 2019-07-01 $4.66 2019-07-01 $4.68 $4.85 $3.42 16.31 % -17.99 % 1
30 ATEC SOLD 43.64 % 2019-04-02 $2.74 2019-04-03 $2.75 2019-06-03 $3.72 2019-06-03 $3.95 $4.79 $2.51 74.18 % -8.73 % 5
31 ATEC SOLD 89.85 % 2019-03-04 $2.02 2019-03-05 $1.97 2019-05-06 $3.62 2019-05-06 $3.74 $4.25 $1.92 115.74 % -2.54 % 3
32 ATEC SOLD -13.35 % 2018-09-21 $3.26 2018-09-24 $3.22 2018-11-23 $2.80 2018-11-23 $2.79 $3.48 $2.62 8.07 % -18.63 % 5
33 ATEC SOLD -2.53 % 2018-08-07 $3.15 2018-08-08 $3.16 2018-10-08 $3.00 2018-10-08 $3.08 $3.95 $2.97 25.00 % -6.01 % 3
34 ATEC SOLD -22.83 % 2018-05-16 $3.66 2018-05-17 $3.68 2018-07-16 $2.84 2018-07-16 $2.84 $4.08 $2.66 10.87 % -27.72 % 3
35 ATEC SOLD 13.98 % 2018-03-19 $3.28 2018-03-20 $3.29 2018-05-21 $3.99 2018-05-21 $3.75 $4.21 $3.02 27.96 % -8.21 % 3
36 ATEC SOLD 0.00% 2018-01-08 $3.41 2018-01-09 $3.45 2018-03-12 $3.30 2018-03-12 $3.45 $3.60 $3.01 4.35 % -12.75 % 3
37 ATEC SOLD -12.05 % 2017-10-02 $3.22 2017-10-03 $3.07 2017-12-04 $2.60 2017-12-04 $2.70 $4.27 $2.43 39.09 % -20.85 % 5
38 ATEC SOLD 102.69 % 2017-08-17 $1.84 2017-08-18 $1.86 2017-10-17 $3.77 2017-10-17 $3.77 $3.99 $1.80 114.52 % -3.23 % 3

Average Return: 5.11 %

Average High Return: 22.02 %

Average Low Return: -16.83 %

Stock Details Yahoo Finance: ATEC

Stock Chart:ATEC

By: StockDomo.com