StockDomo.com

ATEN Profile

Created ATEN on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATEN SOLD 5.23 % 2022-06-24 $14.54 2022-06-27 $14.71 2022-08-26 $15.14 2022-08-26 $15.48 $16.49 $12.92 12.10 % -12.17 % 5
2 ATEN SOLD 0.85 % 2022-04-22 $14.44 2022-04-25 $14.15 2022-06-24 $14.54 2022-06-24 $14.27 $16.95 $13.23 19.79 % -6.50 % 5
3 ATEN SOLD 0.85 % 2022-04-22 $14.44 2022-04-25 $14.15 2022-06-24 $14.54 2022-06-24 $14.27 $16.95 $13.23 19.79 % -6.50 % 3
4 ATEN SOLD 4.37 % 2022-03-18 $13.99 2022-03-21 $14.19 2022-05-20 $14.66 2022-05-20 $14.81 $16.95 $12.75 19.45 % -10.15 % 5
5 ATEN SOLD 4.37 % 2022-03-18 $13.99 2022-03-21 $14.19 2022-05-20 $14.66 2022-05-20 $14.81 $16.95 $12.75 19.45 % -10.15 % 3
6 ATEN SOLD 7.60 % 2022-02-23 $13.43 2022-02-24 $13.15 2022-04-25 $14.92 2022-04-25 $14.15 $15.00 $12.27 14.07 % -6.69 % 5
7 ATEN SOLD -20.02 % 2021-12-15 $16.00 2021-12-16 $16.18 2022-02-14 $13.24 2022-02-14 $12.94 $16.99 $12.76 5.01 % -21.14 % 3
8 ATEN SOLD -7.87 % 2021-10-29 $18.69 2021-11-01 $17.91 2021-12-31 $16.58 2021-12-31 $16.50 $18.00 $14.25 0.50 % -20.44 % 1
9 ATEN SOLD 8.93 % 2021-10-15 $13.77 2021-10-18 $13.77 2021-12-17 $15.04 2021-12-17 $15.00 $19.05 $13.31 38.34 % -3.34 % 3
10 ATEN SOLD 11.16 % 2021-08-27 $14.48 2021-08-30 $14.51 2021-10-29 $18.69 2021-10-29 $16.13 $16.13 $12.68 11.16 % -12.61 % 4
11 ATEN SOLD 11.16 % 2021-08-27 $14.48 2021-08-30 $14.51 2021-10-29 $18.69 2021-10-29 $16.13 $16.13 $12.68 11.16 % -12.61 % 1
12 ATEN SOLD -2.29 % 2021-08-05 $13.51 2021-08-06 $13.53 2021-10-05 $13.46 2021-10-05 $13.22 $15.02 $12.83 11.01 % -5.17 % 4
13 ATEN SOLD -2.29 % 2021-08-05 $13.51 2021-08-06 $13.53 2021-10-05 $13.46 2021-10-05 $13.22 $15.02 $12.83 11.01 % -5.17 % 1
14 ATEN SOLD 3.26 % 2021-08-02 $13.19 2021-08-03 $13.20 2021-10-04 $13.17 2021-10-04 $13.63 $15.02 $12.71 13.79 % -3.71 % 4
15 ATEN SOLD 3.26 % 2021-08-02 $13.19 2021-08-03 $13.20 2021-10-04 $13.17 2021-10-04 $13.63 $15.02 $12.71 13.79 % -3.71 % 1
16 ATEN SOLD 10.43 % 2021-07-29 $12.96 2021-07-30 $12.85 2021-09-28 $13.57 2021-09-28 $14.19 $15.02 $12.54 16.89 % -2.41 % 1
17 ATEN SOLD 17.12 % 2021-07-28 $12.48 2021-07-29 $12.50 2021-09-27 $14.26 2021-09-27 $14.64 $15.02 $12.50 20.16 % 0.00% 1
18 ATEN SOLD -9.40 % 2021-03-10 $9.97 2021-03-11 $10.00 2021-05-10 $8.90 2021-05-10 $9.06 $10.72 $8.42 7.20 % -15.80 % 3
19 ATEN SOLD -8.65 % 2021-02-09 $11.70 2021-02-10 $10.41 2021-04-12 $8.94 2021-04-12 $9.51 $10.72 $8.61 2.98 % -17.29 % 1
20 ATEN SOLD -15.69 % 2021-02-08 $11.33 2021-02-09 $11.28 2021-04-12 $8.94 2021-04-12 $9.51 $11.86 $8.61 5.14 % -23.67 % 4
21 ATEN SOLD -15.69 % 2021-02-08 $11.33 2021-02-09 $11.28 2021-04-12 $8.94 2021-04-12 $9.51 $11.86 $8.61 5.14 % -23.67 % 1
22 ATEN SOLD -12.51 % 2020-12-22 $10.42 2020-12-23 $10.63 2021-02-22 $9.37 2021-02-22 $9.30 $11.86 $8.88 11.57 % -16.46 % 1
23 ATEN SOLD -8.82 % 2020-12-21 $10.04 2020-12-22 $10.20 2021-02-22 $9.37 2021-02-22 $9.30 $11.86 $8.88 16.27 % -12.94 % 4
24 ATEN SOLD -8.82 % 2020-12-21 $10.04 2020-12-22 $10.20 2021-02-22 $9.37 2021-02-22 $9.30 $11.86 $8.88 16.27 % -12.94 % 1
25 ATEN SOLD -3.54 % 2020-12-18 $9.73 2020-12-21 $9.60 2021-02-19 $9.39 2021-02-19 $9.26 $11.86 $8.88 23.54 % -7.50 % 4
26 ATEN SOLD -3.54 % 2020-12-18 $9.73 2020-12-21 $9.60 2021-02-19 $9.39 2021-02-19 $9.26 $11.86 $8.88 23.54 % -7.50 % 1
27 ATEN SOLD 41.94 % 2020-10-28 $7.18 2020-10-29 $7.13 2020-12-28 $10.09 2020-12-28 $10.12 $10.94 $6.68 53.44 % -6.31 % 5
28 ATEN SOLD -18.37 % 2020-08-10 $8.80 2020-08-11 $8.82 2020-10-12 $7.36 2020-10-12 $7.20 $9.21 $6.13 4.42 % -30.50 % 4
29 ATEN SOLD -18.37 % 2020-08-10 $8.80 2020-08-11 $8.82 2020-10-12 $7.36 2020-10-12 $7.20 $9.21 $6.13 4.42 % -30.50 % 1
30 ATEN SOLD 7.66 % 2020-05-20 $6.92 2020-05-21 $6.92 2020-07-20 $7.67 2020-07-20 $7.45 $7.84 $6.37 13.29 % -7.95 % 5
31 ATEN SOLD 13.05 % 2020-05-18 $6.64 2020-05-19 $6.59 2020-07-20 $7.67 2020-07-20 $7.45 $7.84 $6.37 18.97 % -3.34 % 5
32 ATEN SOLD -3.23 % 2020-04-14 $7.04 2020-04-15 $6.82 2020-06-15 $6.93 2020-06-15 $6.60 $7.69 $5.86 12.76 % -14.08 % 5
33 ATEN SOLD 11.78 % 2020-03-31 $6.21 2020-04-01 $6.11 2020-06-01 $6.81 2020-06-01 $6.83 $7.69 $5.68 25.86 % -7.04 % 3
34 ATEN SOLD -9.32 % 2020-02-21 $7.27 2020-02-24 $7.08 2020-04-24 $6.46 2020-04-24 $6.42 $7.26 $3.43 2.54 % -51.55 % 5
35 ATEN SOLD -9.32 % 2020-02-21 $7.27 2020-02-24 $7.08 2020-04-24 $6.46 2020-04-24 $6.42 $7.26 $3.43 2.54 % -51.55 % 3
36 ATEN SOLD -0.41 % 2019-10-30 $7.34 2019-10-31 $7.29 2020-02-21 $7.27 2020-02-21 $7.26 $7.59 $6.15 4.12 % -15.64 % 5
37 ATEN SOLD -0.41 % 2019-10-30 $7.34 2019-10-31 $7.29 2020-02-21 $7.27 2020-02-21 $7.26 $7.59 $6.15 4.12 % -15.64 % 3
38 ATEN SOLD -1.02 % 2019-07-18 $7.79 2019-07-19 $7.81 2019-09-17 $7.73 2019-09-17 $7.73 $8.29 $6.71 6.15 % -14.08 % 4
39 ATEN SOLD -1.02 % 2019-07-18 $7.79 2019-07-19 $7.81 2019-09-17 $7.73 2019-09-17 $7.73 $8.29 $6.71 6.15 % -14.08 % 1
40 ATEN SOLD 1.58 % 2019-07-17 $7.60 2019-07-18 $7.59 2019-09-16 $7.78 2019-09-16 $7.71 $8.29 $6.71 9.22 % -11.59 % 4
41 ATEN SOLD 1.58 % 2019-07-17 $7.60 2019-07-18 $7.59 2019-09-16 $7.78 2019-09-16 $7.71 $8.29 $6.71 9.22 % -11.59 % 1
42 ATEN SOLD -6.85 % 2019-04-22 $7.01 2019-04-23 $7.01 2019-06-24 $6.77 2019-06-24 $6.53 $7.37 $5.93 5.14 % -15.41 % 3
43 ATEN SOLD 10.94 % 2019-01-15 $6.47 2019-01-16 $6.49 2019-03-18 $7.25 2019-03-18 $7.20 $7.24 $6.34 11.56 % -2.31 % 5
44 ATEN SOLD 5.34 % 2019-01-08 $6.46 2019-01-10 $6.56 2019-03-11 $7.17 2019-03-11 $6.91 $7.11 $6.22 8.38 % -5.18 % 5
45 ATEN SOLD 0.77 % 2018-12-12 $6.44 2018-12-13 $6.46 2019-02-11 $6.62 2019-02-11 $6.51 $7.11 $5.76 10.06 % -10.84 % 5
46 ATEN SOLD 0.00% 2018-12-10 $6.38 2018-12-11 $6.51 2019-02-11 $6.62 2019-02-11 $6.51 $7.11 $5.76 9.22 % -11.52 % 5
47 ATEN SOLD 6.67 % 2018-11-23 $6.12 2018-11-26 $6.15 2019-01-28 $6.52 2019-01-28 $6.56 $6.78 $5.76 10.24 % -6.34 % 3
48 ATEN SOLD -4.95 % 2018-11-07 $6.49 2018-11-08 $6.46 2019-01-07 $6.21 2019-01-07 $6.14 $6.62 $5.72 2.48 % -11.46 % 5
49 ATEN SOLD -0.97 % 2018-11-06 $6.20 2018-11-07 $6.20 2019-01-07 $6.21 2019-01-07 $6.14 $6.62 $5.72 6.77 % -7.74 % 3
50 ATEN SOLD -6.65 % 2018-09-11 $6.77 2018-09-12 $6.77 2018-11-12 $6.21 2018-11-12 $6.32 $6.77 $5.51 0.00% -18.61 % 5

Average Return: -0.20 %

Average High Return: 12.20 %

Average Low Return: -13.10 %

Stock Details Yahoo Finance: ATEN

Stock Chart:ATEN

By: StockDomo.com