StockDomo.com

ATH Profile

Created ATH on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATH SOLD -5.00 % 2021-10-22 $89.80 2021-10-25 $89.86 2021-12-27 $84.94 2021-12-27 $85.37 $91.26 $77.52 1.56 % -13.73 % 4
2 ATH SOLD -5.00 % 2021-10-22 $89.80 2021-10-25 $89.86 2021-12-27 $84.94 2021-12-27 $85.37 $91.26 $77.52 1.56 % -13.73 % 1
3 ATH SOLD -3.51 % 2021-10-19 $82.17 2021-10-20 $81.78 2021-12-20 $78.71 2021-12-20 $78.91 $91.26 $77.52 11.59 % -5.21 % 1
4 ATH SOLD 9.84 % 2021-10-08 $73.60 2021-10-11 $74.12 2021-12-10 $79.98 2021-12-10 $81.41 $91.26 $73.34 23.12 % -1.05 % 6
5 ATH SOLD 9.84 % 2021-10-08 $73.60 2021-10-11 $74.12 2021-12-10 $79.98 2021-12-10 $81.41 $91.26 $73.34 23.12 % -1.05 % 4
6 ATH SOLD 9.84 % 2021-10-08 $73.60 2021-10-11 $74.12 2021-12-10 $79.98 2021-12-10 $81.41 $91.26 $73.34 23.12 % -1.05 % 2
7 ATH SOLD 9.84 % 2021-10-08 $73.60 2021-10-11 $74.12 2021-12-10 $79.98 2021-12-10 $81.41 $91.26 $73.34 23.12 % -1.05 % 1
8 ATH SOLD 20.27 % 2021-09-15 $70.61 2021-09-16 $70.76 2021-11-15 $86.42 2021-11-15 $85.10 $91.26 $64.37 28.97 % -9.03 % 6
9 ATH SOLD 20.27 % 2021-09-15 $70.61 2021-09-16 $70.76 2021-11-15 $86.42 2021-11-15 $85.10 $91.26 $64.37 28.97 % -9.03 % 4
10 ATH SOLD 20.27 % 2021-09-15 $70.61 2021-09-16 $70.76 2021-11-15 $86.42 2021-11-15 $85.10 $91.26 $64.37 28.97 % -9.03 % 2
11 ATH SOLD 20.27 % 2021-09-15 $70.61 2021-09-16 $70.76 2021-11-15 $86.42 2021-11-15 $85.10 $91.26 $64.37 28.97 % -9.03 % 1
12 ATH SOLD 11.52 % 2021-04-27 $59.54 2021-04-28 $59.96 2021-06-28 $66.71 2021-06-28 $66.87 $67.19 $58.62 12.06 % -2.23 % 4
13 ATH SOLD 11.52 % 2021-04-27 $59.54 2021-04-28 $59.96 2021-06-28 $66.71 2021-06-28 $66.87 $67.19 $58.62 12.06 % -2.23 % 1
14 ATH SOLD 24.05 % 2021-03-08 $51.80 2021-03-09 $51.01 2021-05-10 $62.29 2021-05-10 $63.28 $63.28 $48.52 24.05 % -4.88 % 1
15 ATH SOLD 8.91 % 2020-11-09 $40.58 2020-11-10 $40.83 2021-01-11 $44.45 2021-01-11 $44.47 $47.10 $39.62 15.36 % -2.96 % 3
16 ATH SOLD 25.06 % 2020-11-03 $34.99 2020-11-04 $34.84 2021-01-04 $41.99 2021-01-04 $43.57 $47.10 $33.53 35.19 % -3.76 % 5
17 ATH SOLD 30.69 % 2020-10-01 $35.64 2020-10-02 $34.86 2020-12-01 $45.05 2020-12-01 $45.56 $47.10 $30.05 35.11 % -13.80 % 3
18 ATH SOLD 5.09 % 2020-08-05 $35.22 2020-08-06 $35.00 2020-10-05 $37.00 2020-10-05 $36.78 $38.00 $32.20 8.57 % -8.00 % 5
19 ATH SOLD 0.62 % 2020-06-08 $37.25 2020-06-09 $35.49 2020-08-10 $36.35 2020-08-10 $35.71 $36.15 $29.00 1.86 % -18.29 % 5
20 ATH SOLD 11.08 % 2020-05-08 $27.30 2020-05-11 $26.71 2020-07-10 $30.94 2020-07-10 $29.67 $37.78 $21.51 41.45 % -19.47 % 3
21 ATH SOLD -52.08 % 2020-02-21 $49.71 2020-02-24 $47.91 2020-04-24 $23.64 2020-04-24 $22.96 $48.26 $13.37 0.73 % -72.09 % 4
22 ATH SOLD -52.08 % 2020-02-21 $49.71 2020-02-24 $47.91 2020-04-24 $23.64 2020-04-24 $22.96 $48.26 $13.37 0.73 % -72.09 % 1
23 ATH SOLD 11.50 % 2019-10-28 $44.31 2019-10-29 $44.36 2020-02-21 $49.71 2020-02-21 $49.46 $49.46 $42.44 11.50 % -4.33 % 5
24 ATH SOLD 5.26 % 2019-09-10 $41.39 2019-09-11 $41.27 2019-11-11 $43.65 2019-11-11 $43.44 $45.09 $36.98 9.26 % -10.39 % 3
25 ATH SOLD -12.09 % 2019-07-01 $43.83 2019-07-02 $43.77 2019-09-03 $38.29 2019-09-03 $38.48 $44.66 $36.00 2.03 % -17.75 % 3
26 ATH SOLD -9.04 % 2019-06-11 $43.31 2019-06-12 $43.27 2019-08-12 $38.85 2019-08-12 $39.36 $44.66 $36.00 3.21 % -16.80 % 3
27 ATH SOLD -3.33 % 2019-01-30 $42.84 2019-01-31 $42.58 2019-04-01 $42.00 2019-04-01 $41.16 $45.76 $40.14 7.47 % -5.73 % 3
28 ATH SOLD 0.55 % 2019-01-16 $43.39 2019-01-17 $43.36 2019-03-18 $43.81 2019-03-18 $43.60 $45.76 $41.26 5.54 % -4.84 % 3
29 ATH SOLD 6.17 % 2018-08-03 $49.23 2018-08-06 $49.26 2018-10-05 $51.96 2018-10-05 $52.30 $53.92 $48.51 9.46 % -1.52 % 5
30 ATH SOLD -10.50 % 2018-03-07 $52.54 2018-03-08 $52.47 2018-05-07 $46.67 2018-05-07 $46.96 $53.39 $46.27 1.75 % -11.82 % 5
31 ATH SOLD -10.50 % 2018-03-07 $52.54 2018-03-08 $52.47 2018-05-07 $46.67 2018-05-07 $46.96 $53.39 $46.27 1.75 % -11.82 % 3
32 ATH SOLD -3.61 % 2018-01-17 $51.61 2018-01-18 $51.83 2018-03-19 $49.69 2018-03-19 $49.96 $53.39 $45.72 3.01 % -11.79 % 5
33 ATH SOLD 2.24 % 2018-01-11 $51.37 2018-01-12 $51.37 2018-03-13 $51.49 2018-03-13 $52.52 $53.39 $45.72 3.93 % -11.00 % 5
34 ATH SOLD -6.74 % 2017-12-21 $52.34 2017-12-22 $52.50 2018-02-20 $48.45 2018-02-20 $48.96 $52.57 $45.72 0.13 % -12.91 % 5
35 ATH SOLD -4.45 % 2017-12-18 $51.36 2017-12-19 $51.24 2018-02-20 $48.45 2018-02-20 $48.96 $53.64 $45.72 4.68 % -10.77 % 5
36 ATH SOLD -4.45 % 2017-12-18 $51.36 2017-12-19 $51.24 2018-02-20 $48.45 2018-02-20 $48.96 $53.64 $45.72 4.68 % -10.77 % 3
37 ATH SOLD -8.22 % 2017-12-08 $51.50 2017-12-11 $51.56 2018-02-09 $46.67 2018-02-09 $47.32 $53.64 $46.88 4.03 % -9.08 % 5
38 ATH SOLD -8.22 % 2017-12-08 $51.50 2017-12-11 $51.56 2018-02-09 $46.67 2018-02-09 $47.32 $53.64 $46.88 4.03 % -9.08 % 3
39 ATH SOLD 10.11 % 2017-08-10 $51.73 2017-08-11 $49.67 2017-10-10 $55.02 2017-10-10 $54.69 $54.70 $49.37 10.13 % -0.60 % 5
40 ATH SOLD 10.11 % 2017-08-10 $51.73 2017-08-11 $49.67 2017-10-10 $55.02 2017-10-10 $54.69 $54.70 $49.37 10.13 % -0.60 % 3

Average Return: 2.40 %

Average High Return: 12.67 %

Average Low Return: -11.36 %

Stock Details Yahoo Finance: ATH

Stock Chart:ATH

By: StockDomo.com