StockDomo.com

ATHM Profile

Created ATHM on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATHM HOLD -20.87 % 2022-08-25 $37.29 2022-08-26 $38.53 2022-09-26 $30.49 $38.78 $29.45 0.65 % -23.57 % 3
2 ATHM SOLD -3.45 % 2022-05-31 $36.34 2022-06-01 $36.20 2022-08-01 $33.75 2022-08-01 $34.95 $39.99 $32.75 10.47 % -9.53 % 5
3 ATHM SOLD 13.92 % 2022-05-25 $31.08 2022-05-26 $31.40 2022-07-25 $35.99 2022-07-25 $35.77 $39.99 $31.03 27.36 % -1.18 % 3
4 ATHM SOLD 27.80 % 2022-05-24 $28.60 2022-05-25 $27.99 2022-07-25 $35.99 2022-07-25 $35.77 $39.99 $27.68 42.87 % -1.11 % 3
5 ATHM SOLD 5.70 % 2022-01-31 $33.32 2022-02-01 $33.17 2022-04-04 $33.47 2022-04-04 $35.06 $35.06 $20.49 5.70 % -38.23 % 3
6 ATHM SOLD -40.65 % 2022-01-10 $34.91 2022-01-11 $35.47 2022-03-14 $21.50 2022-03-14 $21.05 $38.30 $21.05 7.98 % -40.65 % 3
7 ATHM SOLD -6.52 % 2021-03-10 $97.22 2021-03-11 $99.49 2021-05-10 $92.24 2021-05-10 $93.00 $102.75 $89.45 3.28 % -10.09 % 5
8 ATHM SOLD -22.57 % 2021-01-27 $123.44 2021-01-28 $123.44 2021-03-29 $95.11 2021-03-29 $95.58 $140.92 $91.23 14.16 % -26.09 % 1
9 ATHM SOLD -14.34 % 2021-01-11 $108.58 2021-01-12 $109.15 2021-03-15 $94.58 2021-03-15 $93.50 $147.67 $92.38 35.29 % -15.36 % 6
10 ATHM SOLD -14.34 % 2021-01-11 $108.58 2021-01-12 $109.15 2021-03-15 $94.58 2021-03-15 $93.50 $147.67 $92.38 35.29 % -15.36 % 4
11 ATHM SOLD -14.34 % 2021-01-11 $108.58 2021-01-12 $109.15 2021-03-15 $94.58 2021-03-15 $93.50 $147.67 $92.38 35.29 % -15.36 % 2
12 ATHM SOLD -14.34 % 2021-01-11 $108.58 2021-01-12 $109.15 2021-03-15 $94.58 2021-03-15 $93.50 $147.67 $92.38 35.29 % -15.36 % 1
13 ATHM SOLD 6.62 % 2021-01-05 $99.67 2021-01-06 $101.01 2021-03-08 $96.34 2021-03-08 $107.70 $147.67 $96.22 46.19 % -4.74 % 3
14 ATHM SOLD 17.23 % 2020-12-30 $99.61 2020-12-31 $100.08 2021-03-01 $116.51 2021-03-01 $117.32 $147.67 $96.22 47.55 % -3.86 % 3
15 ATHM SOLD 33.74 % 2020-12-07 $98.59 2020-12-08 $98.08 2021-02-08 $129.47 2021-02-08 $131.17 $147.67 $94.35 50.56 % -3.80 % 3
16 ATHM SOLD -5.41 % 2020-11-04 $103.15 2020-11-05 $105.51 2021-01-04 $97.99 2021-01-04 $99.80 $107.92 $90.52 2.28 % -14.21 % 1
17 ATHM SOLD 8.73 % 2020-09-16 $95.69 2020-09-17 $94.21 2020-11-16 $99.83 2020-11-16 $102.43 $107.92 $89.00 14.55 % -5.53 % 4
18 ATHM SOLD 8.73 % 2020-09-16 $95.69 2020-09-17 $94.21 2020-11-16 $99.83 2020-11-16 $102.43 $107.92 $89.00 14.55 % -5.53 % 1
19 ATHM SOLD 13.44 % 2020-09-01 $85.07 2020-09-02 $85.00 2020-11-02 $98.41 2020-11-02 $96.42 $102.25 $80.83 20.29 % -4.91 % 3
20 ATHM SOLD 0.90 % 2020-07-06 $82.82 2020-07-07 $82.65 2020-09-08 $84.57 2020-09-08 $83.39 $92.03 $74.96 11.35 % -9.30 % 5
21 ATHM SOLD 0.90 % 2020-07-06 $82.82 2020-07-07 $82.65 2020-09-08 $84.57 2020-09-08 $83.39 $92.03 $74.96 11.35 % -9.30 % 3
22 ATHM SOLD 7.43 % 2020-06-02 $81.62 2020-06-03 $81.91 2020-08-03 $88.07 2020-08-03 $88.00 $92.03 $73.00 12.36 % -10.88 % 5
23 ATHM SOLD 7.80 % 2020-05-20 $82.61 2020-05-21 $80.00 2020-07-20 $86.41 2020-07-20 $86.24 $92.03 $72.38 15.04 % -9.53 % 5
24 ATHM SOLD 6.43 % 2020-03-13 $76.00 2020-03-16 $70.00 2020-05-15 $74.47 2020-05-15 $74.50 $84.35 $59.54 20.50 % -14.94 % 3
25 ATHM SOLD 1.52 % 2020-02-28 $77.67 2020-03-02 $78.80 2020-05-01 $74.23 2020-05-01 $80.00 $84.35 $59.54 7.04 % -24.44 % 3
26 ATHM SOLD -4.64 % 2020-02-21 $83.70 2020-02-24 $79.70 2020-04-24 $73.88 2020-04-24 $76.00 $82.37 $59.54 3.35 % -25.29 % 3
27 ATHM SOLD 9.37 % 2019-11-04 $89.58 2019-11-05 $78.16 2020-02-21 $83.70 2020-02-21 $85.48 $85.48 $65.46 9.37 % -16.25 % 5
28 ATHM SOLD -14.27 % 2019-09-05 $91.48 2019-09-06 $91.17 2019-11-05 $77.50 2019-11-05 $78.16 $100.10 $78.16 9.79 % -14.27 % 5
29 ATHM SOLD 1.05 % 2019-09-03 $87.63 2019-09-04 $88.18 2019-11-04 $89.58 2019-11-04 $89.11 $100.10 $79.33 13.52 % -10.04 % 5
30 ATHM SOLD 4.02 % 2019-08-27 $83.77 2019-08-28 $82.81 2019-10-28 $87.10 2019-10-28 $86.14 $100.10 $79.33 20.88 % -4.20 % 3
31 ATHM SOLD -8.02 % 2019-06-27 $89.56 2019-06-28 $88.06 2019-08-27 $83.77 2019-08-27 $81.00 $89.85 $74.92 2.03 % -14.92 % 5
32 ATHM SOLD 21.38 % 2019-02-22 $89.28 2019-02-25 $92.15 2019-04-26 $111.70 2019-04-26 $111.85 $117.99 $81.60 28.04 % -11.45 % 5
33 ATHM SOLD 32.65 % 2019-02-13 $80.83 2019-02-14 $80.67 2019-04-15 $106.72 2019-04-15 $107.01 $111.60 $77.82 38.34 % -3.53 % 3
34 ATHM SOLD 24.38 % 2019-01-10 $82.59 2019-01-14 $73.00 2019-03-15 $92.55 2019-03-15 $90.80 $95.98 $66.60 31.48 % -8.77 % 3
35 ATHM SOLD -17.52 % 2018-12-03 $88.90 2018-12-04 $87.48 2019-02-04 $74.47 2019-02-04 $72.15 $94.49 $66.60 8.01 % -23.87 % 5
36 ATHM SOLD -3.17 % 2018-11-14 $73.44 2018-11-15 $75.39 2019-01-14 $67.49 2019-01-14 $73.00 $94.49 $71.02 25.33 % -5.80 % 3
37 ATHM SOLD -3.39 % 2018-11-01 $77.72 2018-11-02 $78.46 2019-01-02 $76.28 2019-01-02 $75.80 $94.49 $61.43 20.43 % -21.71 % 3
38 ATHM SOLD -13.59 % 2018-05-31 $112.72 2018-06-01 $114.36 2018-07-31 $96.75 2018-07-31 $98.82 $119.50 $93.85 4.49 % -17.93 % 4
39 ATHM SOLD -13.59 % 2018-05-31 $112.72 2018-06-01 $114.36 2018-07-31 $96.75 2018-07-31 $98.82 $119.50 $93.85 4.49 % -17.93 % 1
40 ATHM SOLD -7.06 % 2018-05-30 $109.07 2018-05-31 $109.48 2018-07-30 $100.04 2018-07-30 $101.75 $119.50 $93.85 9.15 % -14.28 % 4
41 ATHM SOLD -7.06 % 2018-05-30 $109.07 2018-05-31 $109.48 2018-07-30 $100.04 2018-07-30 $101.75 $119.50 $93.85 9.15 % -14.28 % 1
42 ATHM SOLD -0.12 % 2018-05-10 $104.91 2018-05-11 $104.94 2018-07-10 $103.24 2018-07-10 $104.81 $119.50 $93.85 13.87 % -10.57 % 1
43 ATHM SOLD 19.81 % 2018-04-10 $94.61 2018-04-11 $94.02 2018-06-11 $114.42 2018-06-11 $112.65 $119.50 $90.69 27.10 % -3.54 % 1
44 ATHM SOLD 18.08 % 2018-03-09 $88.64 2018-03-12 $88.87 2018-05-11 $104.05 2018-05-11 $104.94 $107.06 $79.01 20.47 % -11.09 % 1
45 ATHM SOLD 0.02 % 2018-01-26 $85.62 2018-01-29 $85.66 2018-04-02 $84.39 2018-04-02 $85.68 $92.65 $70.51 8.16 % -17.69 % 1
46 ATHM SOLD 3.58 % 2018-01-16 $81.67 2018-01-17 $81.81 2018-03-19 $85.76 2018-03-19 $84.74 $91.80 $70.51 12.21 % -13.81 % 1
47 ATHM SOLD 13.79 % 2018-01-09 $79.40 2018-01-10 $78.10 2018-03-12 $86.72 2018-03-12 $88.87 $90.93 $70.51 16.43 % -9.72 % 1
48 ATHM SOLD 12.09 % 2018-01-02 $71.66 2018-01-03 $71.71 2018-03-05 $79.90 2018-03-05 $80.38 $86.86 $70.51 21.13 % -1.67 % 4
49 ATHM SOLD 12.09 % 2018-01-02 $71.66 2018-01-03 $71.71 2018-03-05 $79.90 2018-03-05 $80.38 $86.86 $70.51 21.13 % -1.67 % 1
50 ATHM SOLD 29.06 % 2017-11-21 $63.50 2017-11-22 $64.00 2018-01-22 $82.57 2018-01-22 $82.60 $84.59 $52.93 32.17 % -17.30 % 3

Average Return: 2.26 %

Average High Return: 18.76 %

Average Low Return: -12.89 %

Stock Details Yahoo Finance: ATHM

Stock Chart:ATHM

By: StockDomo.com