StockDomo.com

ATLC Profile

Created ATLC on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATLC SOLD -40.79 % 2022-03-18 $60.48 2022-03-21 $59.08 2022-05-20 $35.16 2022-05-20 $34.98 $61.41 $30.58 3.94 % -48.24 % 5
2 ATLC SOLD -23.06 % 2022-02-01 $66.63 2022-02-02 $66.74 2022-04-04 $52.09 2022-04-04 $51.35 $72.38 $43.30 8.45 % -35.12 % 3
3 ATLC SOLD -20.20 % 2021-11-03 $87.34 2021-11-04 $89.81 2022-01-03 $69.50 2022-01-03 $71.67 $91.98 $53.97 2.42 % -39.91 % 4
4 ATLC SOLD -20.20 % 2021-11-03 $87.34 2021-11-04 $89.81 2022-01-03 $69.50 2022-01-03 $71.67 $91.98 $53.97 2.42 % -39.91 % 1
5 ATLC SOLD -13.64 % 2021-11-01 $82.17 2021-11-02 $82.99 2022-01-03 $69.50 2022-01-03 $71.67 $91.98 $53.97 10.83 % -34.97 % 1
6 ATLC SOLD -6.84 % 2021-10-29 $77.49 2021-11-01 $77.67 2021-12-31 $71.32 2021-12-31 $72.36 $91.98 $53.97 18.42 % -30.51 % 4
7 ATLC SOLD -6.84 % 2021-10-29 $77.49 2021-11-01 $77.67 2021-12-31 $71.32 2021-12-31 $72.36 $91.98 $53.97 18.42 % -30.51 % 1
8 ATLC SOLD -5.28 % 2021-10-22 $70.48 2021-10-25 $71.79 2021-12-27 $71.53 2021-12-27 $68.00 $91.98 $53.97 28.12 % -24.82 % 1
9 ATLC SOLD -10.62 % 2021-10-18 $66.84 2021-10-19 $68.38 2021-12-20 $60.59 2021-12-20 $61.12 $91.98 $53.97 34.51 % -21.07 % 1
10 ATLC SOLD 32.70 % 2021-09-21 $50.67 2021-09-22 $51.31 2021-11-22 $67.06 2021-11-22 $68.09 $91.98 $50.26 79.26 % -2.05 % 3
11 ATLC SOLD 21.00 % 2021-08-31 $64.20 2021-09-01 $64.19 2021-11-01 $82.17 2021-11-01 $77.67 $77.67 $47.00 21.00 % -26.78 % 1
12 ATLC SOLD 32.20 % 2021-08-30 $58.82 2021-08-31 $58.75 2021-11-01 $82.17 2021-11-01 $77.67 $77.67 $47.00 32.20 % -20.00 % 1
13 ATLC SOLD 27.97 % 2021-08-27 $56.95 2021-08-30 $57.48 2021-10-29 $77.49 2021-10-29 $73.56 $74.39 $47.00 29.42 % -18.23 % 4
14 ATLC SOLD 27.97 % 2021-08-27 $56.95 2021-08-30 $57.48 2021-10-29 $77.49 2021-10-29 $73.56 $74.39 $47.00 29.42 % -18.23 % 1
15 ATLC SOLD 35.40 % 2021-08-24 $52.83 2021-08-25 $53.02 2021-10-25 $70.34 2021-10-25 $71.79 $71.79 $47.00 35.40 % -11.35 % 4
16 ATLC SOLD 35.40 % 2021-08-24 $52.83 2021-08-25 $53.02 2021-10-25 $70.34 2021-10-25 $71.79 $71.79 $47.00 35.40 % -11.35 % 1
17 ATLC SOLD 22.08 % 2021-08-17 $50.79 2021-08-18 $51.00 2021-10-18 $66.84 2021-10-18 $62.26 $65.61 $45.44 28.65 % -10.90 % 1
18 ATLC SOLD 15.66 % 2021-08-04 $46.74 2021-08-05 $47.00 2021-10-04 $53.14 2021-10-04 $54.36 $65.61 $44.66 39.60 % -4.98 % 1
19 ATLC SOLD 32.72 % 2021-06-28 $42.99 2021-06-29 $43.31 2021-08-30 $58.82 2021-08-30 $57.48 $57.48 $38.86 32.72 % -10.27 % 1
20 ATLC SOLD 18.04 % 2021-06-17 $41.43 2021-06-18 $40.96 2021-08-17 $50.79 2021-08-17 $48.35 $48.93 $36.64 19.46 % -10.55 % 1
21 ATLC SOLD 11.23 % 2021-05-21 $39.26 2021-05-24 $39.70 2021-07-23 $44.57 2021-07-23 $44.16 $45.38 $36.64 14.31 % -7.71 % 1
22 ATLC SOLD 24.54 % 2021-05-17 $32.79 2021-05-18 $32.84 2021-07-19 $40.00 2021-07-19 $40.90 $44.93 $32.84 36.81 % 0.00% 3
23 ATLC SOLD 7.11 % 2021-04-19 $34.97 2021-04-20 $34.90 2021-06-21 $37.88 2021-06-21 $37.38 $42.87 $28.11 22.84 % -19.46 % 1
24 ATLC SOLD 29.45 % 2021-03-31 $30.33 2021-04-01 $30.76 2021-06-01 $40.00 2021-06-01 $39.82 $40.48 $27.00 31.60 % -12.22 % 3
25 ATLC SOLD 7.40 % 2021-02-22 $33.07 2021-02-23 $32.58 2021-04-26 $32.34 2021-04-26 $34.99 $36.40 $25.46 11.72 % -21.85 % 1
26 ATLC SOLD 3.25 % 2021-02-19 $32.38 2021-02-22 $33.50 2021-04-23 $34.95 2021-04-23 $34.59 $36.40 $25.46 8.66 % -24.00 % 4
27 ATLC SOLD 3.25 % 2021-02-19 $32.38 2021-02-22 $33.50 2021-04-23 $34.95 2021-04-23 $34.59 $36.40 $25.46 8.66 % -24.00 % 1
28 ATLC SOLD 5.85 % 2021-02-17 $30.56 2021-02-18 $30.24 2021-04-19 $34.97 2021-04-19 $32.01 $34.00 $25.46 12.43 % -15.81 % 1
29 ATLC SOLD 18.17 % 2020-12-22 $28.25 2020-12-23 $28.35 2021-02-22 $33.07 2021-02-22 $33.50 $33.50 $21.12 18.17 % -25.50 % 1
30 ATLC SOLD 21.95 % 2020-12-21 $26.93 2020-12-22 $27.47 2021-02-22 $33.07 2021-02-22 $33.50 $33.50 $21.12 21.95 % -23.12 % 1
31 ATLC SOLD 20.70 % 2020-12-18 $26.23 2020-12-21 $25.60 2021-02-19 $32.38 2021-02-19 $30.90 $31.30 $21.12 22.27 % -17.50 % 4
32 ATLC SOLD 20.70 % 2020-12-18 $26.23 2020-12-21 $25.60 2021-02-19 $32.38 2021-02-19 $30.90 $31.30 $21.12 22.27 % -17.50 % 1
33 ATLC SOLD 17.05 % 2020-12-17 $24.53 2020-12-18 $24.64 2021-02-16 $29.23 2021-02-16 $28.84 $30.10 $21.12 22.16 % -14.29 % 4
34 ATLC SOLD 17.05 % 2020-12-17 $24.53 2020-12-18 $24.64 2021-02-16 $29.23 2021-02-16 $28.84 $30.10 $21.12 22.16 % -14.29 % 1
35 ATLC SOLD 29.45 % 2020-12-11 $21.63 2020-12-14 $21.63 2021-02-12 $28.27 2021-02-12 $28.00 $30.10 $19.21 39.16 % -11.19 % 1
36 ATLC SOLD 47.31 % 2020-12-10 $20.15 2020-12-11 $19.30 2021-02-09 $27.26 2021-02-09 $28.43 $30.10 $19.21 55.96 % -0.47 % 1
37 ATLC SOLD 55.60 % 2020-12-09 $19.36 2020-12-10 $19.28 2021-02-08 $28.05 2021-02-08 $30.00 $30.10 $19.20 56.12 % -0.41 % 1
38 ATLC SOLD 61.99 % 2020-12-08 $18.46 2020-12-09 $18.52 2021-02-08 $28.05 2021-02-08 $30.00 $30.10 $18.52 62.53 % 0.00% 1
39 ATLC SOLD -34.45 % 2020-06-24 $14.70 2020-06-25 $14.89 2020-08-24 $9.44 2020-08-24 $9.76 $15.16 $7.44 1.81 % -50.03 % 3
40 ATLC SOLD -37.56 % 2020-05-05 $17.90 2020-05-06 $17.57 2020-07-06 $11.36 2020-07-06 $10.97 $18.36 $10.04 4.50 % -42.86 % 4
41 ATLC SOLD -37.56 % 2020-05-05 $17.90 2020-05-06 $17.57 2020-07-06 $11.36 2020-07-06 $10.97 $18.36 $10.04 4.50 % -42.86 % 1
42 ATLC SOLD -19.79 % 2020-04-29 $16.00 2020-04-30 $15.06 2020-06-29 $10.65 2020-06-29 $12.08 $18.36 $11.36 21.91 % -24.57 % 4
43 ATLC SOLD -19.79 % 2020-04-29 $16.00 2020-04-30 $15.06 2020-06-29 $10.65 2020-06-29 $12.08 $18.36 $11.36 21.91 % -24.57 % 1
44 ATLC SOLD 24.11 % 2020-03-25 $10.77 2020-03-26 $11.28 2020-05-26 $13.96 2020-05-26 $14.00 $18.36 $8.79 62.77 % -22.07 % 3
45 ATLC SOLD 60.18 % 2020-03-24 $8.38 2020-03-25 $8.74 2020-05-26 $13.96 2020-05-26 $14.00 $18.36 $8.69 110.07 % -0.57 % 5
46 ATLC SOLD 95.40 % 2020-03-13 $9.65 2020-03-16 $6.95 2020-05-15 $13.74 2020-05-15 $13.58 $18.36 $5.00 164.17 % -28.06 % 3
47 ATLC SOLD -29.33 % 2019-09-25 $9.64 2019-09-26 $9.65 2019-11-25 $7.55 2019-11-25 $6.82 $9.89 $6.50 2.49 % -32.64 % 1
48 ATLC SOLD -5.17 % 2019-08-19 $8.18 2019-08-20 $8.32 2019-10-21 $8.09 2019-10-21 $7.89 $9.89 $5.62 18.87 % -32.45 % 1
49 ATLC SOLD 5.86 % 2019-08-16 $7.34 2019-08-19 $7.34 2019-10-18 $7.91 2019-10-18 $7.77 $9.89 $5.62 34.74 % -23.43 % 4
50 ATLC SOLD 5.86 % 2019-08-16 $7.34 2019-08-19 $7.34 2019-10-18 $7.91 2019-10-18 $7.77 $9.89 $5.62 34.74 % -23.43 % 1

Average Return: 11.27 %

Average High Return: 29.65 %

Average Low Return: -20.93 %

Stock Details Yahoo Finance: ATLC

Stock Chart:ATLC

By: StockDomo.com