StockDomo.com

ATLO Profile

Created ATLO on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATLO HOLD -0.86 % 2022-09-14 $22.25 2022-09-15 $22.20 2022-09-26 $22.01 $22.90 $20.16 3.15 % -9.19 % 3
2 ATLO HOLD -0.68 % 2022-08-22 $22.29 2022-08-23 $22.16 2022-09-26 $22.01 $22.90 $20.16 3.34 % -9.03 % 3
3 ATLO SOLD -6.11 % 2022-04-14 $24.30 2022-04-18 $24.24 2022-06-17 $22.62 2022-06-17 $22.76 $24.99 $22.05 3.09 % -9.03 % 3
4 ATLO SOLD -7.24 % 2022-03-17 $24.65 2022-03-18 $24.85 2022-05-17 $23.27 2022-05-17 $23.05 $25.35 $22.76 2.01 % -8.41 % 3
5 ATLO SOLD -6.20 % 2022-03-14 $24.31 2022-03-15 $24.69 2022-05-16 $23.02 2022-05-16 $23.16 $25.35 $22.76 2.67 % -7.82 % 5
6 ATLO SOLD 1.02 % 2022-02-02 $24.68 2022-02-03 $24.56 2022-04-04 $24.51 2022-04-04 $24.81 $25.35 $23.59 3.22 % -3.95 % 5
7 ATLO SOLD 1.02 % 2022-02-02 $24.68 2022-02-03 $24.56 2022-04-04 $24.51 2022-04-04 $24.81 $25.35 $23.59 3.22 % -3.95 % 3
8 ATLO SOLD -2.42 % 2022-01-04 $24.47 2022-01-05 $24.42 2022-03-07 $23.75 2022-03-07 $23.83 $25.55 $23.59 4.63 % -3.40 % 5
9 ATLO SOLD -2.42 % 2022-01-04 $24.47 2022-01-05 $24.42 2022-03-07 $23.75 2022-03-07 $23.83 $25.55 $23.59 4.63 % -3.40 % 3
10 ATLO SOLD 1.35 % 2021-11-29 $24.52 2021-11-30 $24.50 2022-01-31 $24.33 2022-01-31 $24.83 $25.55 $23.55 4.29 % -3.88 % 5
11 ATLO SOLD -0.37 % 2021-10-28 $24.75 2021-10-29 $24.40 2021-12-28 $24.41 2021-12-28 $24.31 $25.28 $23.55 3.61 % -3.48 % 5
12 ATLO SOLD -1.44 % 2021-07-26 $23.75 2021-07-27 $23.63 2021-09-27 $23.26 2021-09-27 $23.29 $24.93 $22.80 5.50 % -3.51 % 5
13 ATLO SOLD -8.39 % 2021-05-13 $25.75 2021-05-14 $25.75 2021-07-13 $23.66 2021-07-13 $23.59 $26.13 $22.95 1.48 % -10.87 % 3
14 ATLO SOLD -3.76 % 2021-05-03 $25.53 2021-05-04 $25.55 2021-07-06 $23.84 2021-07-06 $24.59 $26.13 $24.20 2.27 % -5.28 % 3
15 ATLO SOLD 4.98 % 2021-03-03 $23.99 2021-03-04 $24.00 2021-05-03 $25.53 2021-05-03 $25.20 $27.90 $23.89 16.25 % -0.46 % 3
16 ATLO SOLD 17.50 % 2020-11-16 $21.26 2020-11-17 $21.20 2021-01-19 $24.73 2021-01-19 $24.91 $26.86 $20.51 26.70 % -3.25 % 5
17 ATLO SOLD 14.67 % 2020-11-10 $20.64 2020-11-11 $21.06 2021-01-11 $23.85 2021-01-11 $24.15 $26.86 $19.67 27.54 % -6.60 % 5
18 ATLO SOLD -0.45 % 2020-08-27 $20.01 2020-08-28 $20.06 2020-10-27 $19.47 2020-10-27 $19.97 $20.43 $16.53 1.84 % -17.60 % 3
19 ATLO SOLD -3.93 % 2020-07-15 $19.36 2020-07-16 $19.36 2020-09-14 $18.70 2020-09-14 $18.60 $20.43 $18.02 5.53 % -6.92 % 3
20 ATLO SOLD -7.06 % 2020-05-18 $20.17 2020-05-19 $19.97 2020-07-20 $18.75 2020-07-20 $18.56 $21.41 $17.83 7.21 % -10.72 % 3
21 ATLO SOLD -16.41 % 2020-04-29 $23.15 2020-04-30 $23.09 2020-06-29 $19.62 2020-06-29 $19.30 $23.09 $17.25 0.00% -25.29 % 3
22 ATLO SOLD -5.31 % 2019-11-25 $28.46 2019-11-26 $28.60 2020-02-21 $26.88 2020-02-21 $27.08 $28.69 $27.08 0.31 % -5.31 % 3
23 ATLO SOLD -2.87 % 2019-11-15 $27.88 2019-11-18 $27.88 2020-02-21 $26.88 2020-02-21 $27.08 $28.69 $27.08 2.91 % -2.87 % 3
24 ATLO SOLD 0.74 % 2019-08-28 $27.00 2019-08-29 $27.00 2019-10-28 $27.85 2019-10-28 $27.20 $29.30 $26.03 8.52 % -3.59 % 5
25 ATLO SOLD 0.74 % 2019-08-28 $27.00 2019-08-29 $27.00 2019-10-28 $27.85 2019-10-28 $27.20 $29.30 $26.03 8.52 % -3.59 % 3
26 ATLO SOLD -1.90 % 2019-06-27 $27.25 2019-06-28 $26.89 2019-08-27 $26.17 2019-08-27 $26.38 $27.90 $25.50 3.76 % -5.17 % 5
27 ATLO SOLD -1.90 % 2019-06-27 $27.25 2019-06-28 $26.89 2019-08-27 $26.17 2019-08-27 $26.38 $27.90 $25.50 3.76 % -5.17 % 3
28 ATLO SOLD -3.36 % 2019-05-06 $28.05 2019-05-07 $27.98 2019-07-08 $27.11 2019-07-08 $27.04 $28.86 $25.40 3.15 % -9.22 % 5
29 ATLO SOLD -3.89 % 2019-03-01 $28.80 2019-03-04 $28.80 2019-05-03 $27.70 2019-05-03 $27.68 $29.46 $25.82 2.29 % -10.35 % 5
30 ATLO SOLD 2.96 % 2019-02-19 $26.02 2019-02-20 $26.03 2019-04-22 $26.80 2019-04-22 $26.80 $29.46 $25.82 13.18 % -0.81 % 3
31 ATLO SOLD -8.28 % 2018-12-06 $27.65 2018-12-07 $27.67 2019-02-05 $25.25 2019-02-05 $25.38 $27.67 $24.51 0.00% -11.42 % 3
32 ATLO SOLD -6.83 % 2018-11-13 $28.41 2018-11-14 $28.40 2019-01-14 $25.28 2019-01-14 $26.46 $28.40 $24.51 0.00% -13.70 % 3
33 ATLO SOLD 6.66 % 2018-05-15 $29.55 2018-05-16 $29.30 2018-07-16 $31.25 2018-07-16 $31.25 $32.00 $28.55 9.22 % -2.56 % 5
34 ATLO SOLD 10.12 % 2018-04-11 $28.00 2018-04-12 $28.15 2018-06-11 $30.85 2018-06-11 $31.00 $31.40 $27.20 11.55 % -3.37 % 3
35 ATLO SOLD 6.56 % 2018-03-26 $28.25 2018-03-27 $28.20 2018-05-29 $29.80 2018-05-29 $30.05 $30.25 $26.80 7.27 % -4.96 % 3
36 ATLO SOLD -11.98 % 2017-12-15 $30.10 2017-12-18 $30.05 2018-02-16 $27.00 2018-02-16 $26.45 $30.05 $26.25 0.00% -12.65 % 5
37 ATLO SOLD -11.98 % 2017-12-15 $30.10 2017-12-18 $30.05 2018-02-16 $27.00 2018-02-16 $26.45 $30.05 $26.25 0.00% -12.65 % 3
38 ATLO SOLD -3.97 % 2017-11-28 $30.15 2017-11-29 $30.25 2018-01-29 $28.70 2018-01-29 $29.05 $30.51 $27.60 0.86 % -8.76 % 5
39 ATLO SOLD -1.18 % 2017-11-17 $29.70 2017-11-20 $29.65 2018-01-19 $29.75 2018-01-19 $29.30 $30.51 $27.60 2.90 % -6.91 % 3
40 ATLO SOLD 2.37 % 2017-09-26 $28.85 2017-09-27 $29.15 2017-11-27 $29.85 2017-11-27 $29.84 $31.90 $27.55 9.43 % -5.49 % 3
41 ATLO SOLD -9.59 % 2017-06-23 $30.95 2017-06-26 $30.75 2017-08-25 $27.50 2017-08-25 $27.80 $31.15 $26.60 1.30 % -13.50 % 5
42 ATLO SOLD -9.59 % 2017-06-23 $30.95 2017-06-26 $30.75 2017-08-25 $27.50 2017-08-25 $27.80 $31.15 $26.60 1.30 % -13.50 % 3
43 ATLO SOLD -13.05 % 2017-06-16 $30.50 2017-06-19 $30.65 2017-08-18 $26.95 2017-08-18 $26.65 $31.15 $26.65 1.63 % -13.05 % 5
44 ATLO SOLD -6.94 % 2017-06-08 $31.05 2017-06-09 $31.00 2017-08-08 $29.00 2017-08-08 $28.85 $31.30 $28.50 0.97 % -8.06 % 5
45 ATLO SOLD -6.94 % 2017-06-08 $31.05 2017-06-09 $31.00 2017-08-08 $29.00 2017-08-08 $28.85 $31.30 $28.50 0.97 % -8.06 % 3
46 ATLO SOLD -5.54 % 2017-06-02 $30.90 2017-06-05 $30.75 2017-08-04 $28.80 2017-08-04 $29.05 $31.30 $28.58 1.79 % -7.06 % 3
47 ATLO SOLD -2.09 % 2017-05-18 $31.00 2017-05-22 $31.10 2017-07-21 $30.40 2017-07-21 $30.45 $31.30 $29.45 0.64 % -5.31 % 5
48 ATLO SOLD -2.09 % 2017-05-18 $31.00 2017-05-22 $31.10 2017-07-21 $30.40 2017-07-21 $30.45 $31.30 $29.45 0.64 % -5.31 % 3
49 ATLO SOLD -3.00 % 2017-04-24 $31.70 2017-04-25 $31.70 2017-06-26 $30.50 2017-06-26 $30.75 $32.00 $29.45 0.95 % -7.10 % 3

Average Return: -2.43 %

Average High Return: 4.69 %

Average Low Return: -7.46 %

Stock Details Yahoo Finance: ATLO

Stock Chart:ATLO

By: StockDomo.com