StockDomo.com

ATNF Profile

Created ATNF on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATNF SOLD -47.12 % 2022-06-01 $2.13 2022-06-02 $2.08 2022-08-01 $1.14 2022-08-01 $1.10 $2.22 $0.79 6.73 % -62.02 % 3
2 ATNF SOLD -56.50 % 2021-11-26 $5.41 2021-11-29 $6.00 2022-01-28 $2.67 2022-01-28 $2.61 $6.96 $2.25 16.00 % -62.50 % 3
3 ATNF SOLD -27.59 % 2021-10-18 $6.09 2021-10-19 $5.80 2021-12-20 $4.14 2021-12-20 $4.20 $6.96 $3.12 20.00 % -46.21 % 3
4 ATNF SOLD -23.24 % 2021-09-01 $6.61 2021-09-02 $6.67 2021-11-01 $5.12 2021-11-01 $5.12 $6.90 $4.95 3.45 % -25.79 % 5
5 ATNF SOLD -9.33 % 2021-04-12 $11.98 2021-04-13 $11.68 2021-06-14 $10.15 2021-06-14 $10.59 $12.60 $6.66 7.88 % -42.98 % 1
6 ATNF SOLD 142.51 % 2021-01-22 $3.88 2021-01-25 $4.07 2021-03-26 $6.96 2021-03-26 $9.87 $9.87 $3.15 142.51 % -22.60 % 1
7 ATNF SOLD 126.56 % 2020-12-17 $2.83 2020-12-18 $3.20 2021-02-16 $6.61 2021-02-16 $7.25 $7.25 $2.41 126.56 % -24.69 % 5
8 ATNF SOLD 126.56 % 2020-12-17 $2.83 2020-12-18 $3.20 2021-02-16 $6.61 2021-02-16 $7.25 $7.25 $2.41 126.56 % -24.69 % 3
9 ATNF SOLD 88.69 % 2020-12-10 $2.61 2020-12-11 $2.74 2021-02-09 $5.49 2021-02-09 $5.17 $5.70 $2.28 108.03 % -16.79 % 5
10 ATNF SOLD 88.69 % 2020-12-10 $2.61 2020-12-11 $2.74 2021-02-09 $5.49 2021-02-09 $5.17 $5.70 $2.28 108.03 % -16.79 % 3
11 ATNF SOLD 20.21 % 2020-11-20 $2.58 2020-11-23 $2.87 2021-01-22 $3.88 2021-01-22 $3.45 $3.64 $2.18 26.83 % -24.04 % 5
12 ATNF SOLD 20.21 % 2020-11-20 $2.58 2020-11-23 $2.87 2021-01-22 $3.88 2021-01-22 $3.45 $3.64 $2.18 26.83 % -24.04 % 3

Average Return: 37.47 %

Average High Return: 59.95 %

Average Low Return: -32.76 %


Stock Details Yahoo Finance: ATNF

Stock Chart:ATNF


By: StockDomo.com