StockDomo.com

ATNI Profile

Created ATNI on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATNI SOLD 13.71 % 2022-06-17 $42.75 2022-06-21 $43.03 2022-08-22 $48.36 2022-08-22 $48.93 $50.45 $42.40 17.24 % -1.46 % 3
2 ATNI SOLD -9.77 % 2021-09-02 $47.09 2021-09-03 $47.17 2021-11-02 $42.55 2021-11-02 $42.56 $48.14 $40.77 2.06 % -13.57 % 5
3 ATNI SOLD -5.20 % 2021-08-27 $45.37 2021-08-30 $45.33 2021-10-29 $40.78 2021-10-29 $42.98 $48.14 $41.41 6.20 % -8.65 % 3
4 ATNI SOLD -8.75 % 2021-03-08 $52.28 2021-03-09 $52.37 2021-05-10 $47.24 2021-05-10 $47.79 $52.65 $45.34 0.53 % -13.42 % 5
5 ATNI SOLD 4.05 % 2021-01-06 $48.17 2021-01-07 $47.91 2021-03-08 $52.28 2021-03-08 $49.85 $50.44 $42.32 5.28 % -11.67 % 3
6 ATNI SOLD -7.30 % 2020-11-10 $51.14 2020-11-11 $51.08 2021-01-11 $46.88 2021-01-11 $47.35 $51.99 $40.99 1.78 % -19.75 % 3
7 ATNI SOLD -15.04 % 2020-07-30 $59.68 2020-07-31 $59.50 2020-09-29 $51.50 2020-09-29 $50.55 $61.45 $48.28 3.28 % -18.86 % 5
8 ATNI SOLD -15.04 % 2020-07-30 $59.68 2020-07-31 $59.50 2020-09-29 $51.50 2020-09-29 $50.55 $61.45 $48.28 3.28 % -18.86 % 3
9 ATNI SOLD -2.78 % 2020-06-30 $60.57 2020-07-01 $60.79 2020-08-31 $58.00 2020-08-31 $59.10 $64.44 $55.06 6.00 % -9.43 % 3
10 ATNI SOLD 2.22 % 2020-05-18 $58.74 2020-05-19 $58.06 2020-07-20 $58.92 2020-07-20 $59.35 $66.95 $51.40 15.31 % -11.47 % 5
11 ATNI SOLD 2.22 % 2020-05-18 $58.74 2020-05-19 $58.06 2020-07-20 $58.92 2020-07-20 $59.35 $66.95 $51.40 15.31 % -11.47 % 3
12 ATNI SOLD -16.15 % 2020-04-29 $76.10 2020-04-30 $69.79 2020-06-29 $58.36 2020-06-29 $58.52 $74.22 $51.13 6.35 % -26.74 % 1
13 ATNI SOLD -20.90 % 2020-04-28 $70.46 2020-04-29 $73.98 2020-06-29 $58.36 2020-06-29 $58.52 $79.64 $51.13 7.65 % -30.89 % 1
14 ATNI SOLD 7.20 % 2020-04-08 $58.63 2020-04-09 $59.99 2020-06-08 $65.72 2020-06-08 $64.31 $79.64 $51.13 32.76 % -14.77 % 5
15 ATNI SOLD -5.44 % 2020-03-19 $62.75 2020-03-20 $61.40 2020-05-19 $55.30 2020-05-19 $58.06 $79.64 $42.92 29.71 % -30.10 % 5
16 ATNI SOLD -5.44 % 2020-03-19 $62.75 2020-03-20 $61.40 2020-05-19 $55.30 2020-05-19 $58.06 $79.64 $42.92 29.71 % -30.10 % 3
17 ATNI SOLD -5.24 % 2020-03-17 $62.75 2020-03-18 $59.00 2020-05-18 $58.74 2020-05-18 $55.91 $79.64 $37.01 34.98 % -37.27 % 5
18 ATNI SOLD -5.24 % 2020-03-17 $62.75 2020-03-18 $59.00 2020-05-18 $58.74 2020-05-18 $55.91 $79.64 $37.01 34.98 % -37.27 % 3
19 ATNI SOLD 1.79 % 2019-10-28 $61.82 2019-10-29 $61.43 2020-02-21 $62.18 2020-02-21 $62.53 $62.53 $53.22 1.79 % -13.36 % 5
20 ATNI SOLD 0.61 % 2019-10-24 $62.05 2019-10-25 $62.15 2020-02-21 $62.18 2020-02-21 $62.53 $63.84 $53.22 2.72 % -14.37 % 5
21 ATNI SOLD 0.61 % 2019-10-24 $62.05 2019-10-25 $62.15 2020-02-21 $62.18 2020-02-21 $62.53 $63.84 $53.22 2.72 % -14.37 % 3
22 ATNI SOLD 10.07 % 2019-10-17 $57.04 2019-10-18 $56.81 2020-02-21 $62.18 2020-02-21 $62.53 $64.91 $53.22 14.26 % -6.32 % 3
23 ATNI SOLD -6.67 % 2018-12-06 $79.29 2018-12-07 $79.19 2019-02-05 $73.29 2019-02-05 $73.91 $80.78 $68.01 2.01 % -14.12 % 3
24 ATNI SOLD -14.55 % 2018-10-30 $86.20 2018-11-01 $84.49 2018-12-31 $71.53 2018-12-31 $72.20 $88.78 $68.01 5.08 % -19.51 % 1
25 ATNI SOLD -13.49 % 2018-10-25 $81.30 2018-10-26 $80.06 2018-12-26 $71.79 2018-12-26 $69.26 $88.78 $68.46 10.89 % -14.49 % 3
26 ATNI SOLD -13.49 % 2018-10-25 $81.30 2018-10-26 $80.06 2018-12-26 $71.79 2018-12-26 $69.26 $88.78 $68.46 10.89 % -14.49 % 1
27 ATNI SOLD 6.41 % 2018-10-15 $72.94 2018-10-16 $73.00 2018-12-17 $74.30 2018-12-17 $77.68 $88.78 $70.24 21.62 % -3.78 % 3
28 ATNI SOLD -2.11 % 2018-08-21 $75.58 2018-08-22 $75.65 2018-10-22 $73.95 2018-10-22 $74.05 $75.94 $69.84 0.38 % -7.68 % 4
29 ATNI SOLD -2.11 % 2018-08-21 $75.58 2018-08-22 $75.65 2018-10-22 $73.95 2018-10-22 $74.05 $75.94 $69.84 0.38 % -7.68 % 1
30 ATNI SOLD -1.73 % 2018-08-20 $74.25 2018-08-21 $75.35 2018-10-22 $73.95 2018-10-22 $74.05 $75.94 $69.84 0.78 % -7.31 % 4
31 ATNI SOLD -1.73 % 2018-08-20 $74.25 2018-08-21 $75.35 2018-10-22 $73.95 2018-10-22 $74.05 $75.94 $69.84 0.78 % -7.31 % 1
32 ATNI SOLD -1.34 % 2018-08-17 $73.53 2018-08-20 $73.68 2018-10-19 $74.00 2018-10-19 $72.69 $75.94 $69.84 3.07 % -5.21 % 4
33 ATNI SOLD -1.34 % 2018-08-17 $73.53 2018-08-20 $73.68 2018-10-19 $74.00 2018-10-19 $72.69 $75.94 $69.84 3.07 % -5.21 % 1
34 ATNI SOLD -2.72 % 2018-08-14 $73.23 2018-08-15 $73.12 2018-10-15 $72.94 2018-10-15 $71.13 $75.94 $69.84 3.86 % -4.49 % 4
35 ATNI SOLD -2.72 % 2018-08-14 $73.23 2018-08-15 $73.12 2018-10-15 $72.94 2018-10-15 $71.13 $75.94 $69.84 3.86 % -4.49 % 1
36 ATNI SOLD 20.43 % 2018-07-26 $65.24 2018-07-27 $60.46 2018-09-25 $71.67 2018-09-25 $72.81 $75.94 $60.00 25.60 % -0.76 % 5
37 ATNI SOLD 20.43 % 2018-07-26 $65.24 2018-07-27 $60.46 2018-09-25 $71.67 2018-09-25 $72.81 $75.94 $60.00 25.60 % -0.76 % 3
38 ATNI SOLD 11.89 % 2018-02-22 $59.31 2018-02-23 $59.30 2018-04-24 $66.23 2018-04-24 $66.35 $67.90 $57.07 14.50 % -3.76 % 5
39 ATNI SOLD 11.89 % 2018-02-22 $59.31 2018-02-23 $59.30 2018-04-24 $66.23 2018-04-24 $66.35 $67.90 $57.07 14.50 % -3.76 % 3
40 ATNI SOLD -3.50 % 2018-01-08 $61.91 2018-01-09 $62.30 2018-03-12 $59.80 2018-03-12 $60.12 $63.82 $52.52 2.44 % -15.70 % 5
41 ATNI SOLD -3.50 % 2018-01-08 $61.91 2018-01-09 $62.30 2018-03-12 $59.80 2018-03-12 $60.12 $63.82 $52.52 2.44 % -15.70 % 3
42 ATNI SOLD -0.09 % 2017-12-15 $55.34 2017-12-18 $55.83 2018-02-16 $56.48 2018-02-16 $55.78 $63.82 $52.52 14.31 % -5.93 % 3
43 ATNI SOLD 16.32 % 2017-11-16 $53.83 2017-11-17 $53.54 2018-01-16 $60.77 2018-01-16 $62.28 $63.82 $53.03 19.20 % -0.95 % 3
44 ATNI SOLD -11.22 % 2017-06-28 $68.24 2017-06-29 $68.03 2017-08-28 $60.81 2017-08-28 $60.40 $69.88 $57.78 2.72 % -15.07 % 3
45 ATNI SOLD -11.06 % 2017-06-23 $67.77 2017-06-26 $67.84 2017-08-25 $60.24 2017-08-25 $60.34 $69.88 $57.78 3.01 % -14.83 % 3
46 ATNI SOLD -6.75 % 2017-04-26 $73.13 2017-04-27 $72.75 2017-06-26 $67.69 2017-06-26 $67.84 $73.81 $60.99 1.46 % -16.16 % 5
47 ATNI SOLD -6.75 % 2017-04-26 $73.13 2017-04-27 $72.75 2017-06-26 $67.69 2017-06-26 $67.84 $73.81 $60.99 1.46 % -16.16 % 3

Average Return: -2.11 %

Average High Return: 9.95 %

Average Low Return: -13.18 %

Stock Details Yahoo Finance: ATNI

Stock Chart:ATNI

By: StockDomo.com