StockDomo.com

ATO Profile

Created ATO on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATO SOLD -0.09 % 2022-07-19 $113.47 2022-07-20 $113.56 2022-09-19 $115.22 2022-09-19 $113.46 $121.92 $111.26 7.36 % -2.03 % 3
2 ATO SOLD 4.15 % 2022-02-28 $109.81 2022-03-01 $109.63 2022-05-02 $111.76 2022-05-02 $114.18 $122.95 $109.11 12.15 % -0.47 % 6
3 ATO SOLD 4.15 % 2022-02-28 $109.81 2022-03-01 $109.63 2022-05-02 $111.76 2022-05-02 $114.18 $122.95 $109.11 12.15 % -0.47 % 4
4 ATO SOLD 4.15 % 2022-02-28 $109.81 2022-03-01 $109.63 2022-05-02 $111.76 2022-05-02 $114.18 $122.95 $109.11 12.15 % -0.47 % 2
5 ATO SOLD 4.15 % 2022-02-28 $109.81 2022-03-01 $109.63 2022-05-02 $111.76 2022-05-02 $114.18 $122.95 $109.11 12.15 % -0.47 % 1
6 ATO SOLD 9.35 % 2022-01-04 $106.26 2022-01-05 $106.29 2022-03-07 $116.01 2022-03-07 $116.23 $116.26 $99.81 9.38 % -6.10 % 1
7 ATO SOLD 13.08 % 2021-12-03 $92.76 2021-12-06 $93.73 2022-02-04 $105.76 2022-02-04 $105.99 $107.66 $93.38 14.86 % -0.37 % 3
8 ATO SOLD 9.57 % 2021-11-15 $96.21 2021-11-16 $96.15 2022-01-18 $105.41 2022-01-18 $105.35 $107.66 $88.96 11.97 % -7.48 % 5
9 ATO SOLD -10.95 % 2021-07-20 $99.49 2021-07-21 $99.64 2021-09-20 $89.13 2021-09-20 $88.73 $102.28 $88.73 2.65 % -10.95 % 3
10 ATO SOLD 11.96 % 2021-03-05 $91.71 2021-03-08 $92.00 2021-05-07 $103.00 2021-05-07 $103.00 $104.99 $89.06 14.12 % -3.20 % 3
11 ATO SOLD -9.24 % 2020-12-14 $99.51 2020-12-15 $100.09 2021-02-16 $91.13 2021-02-16 $90.84 $102.26 $86.71 2.17 % -13.37 % 5
12 ATO SOLD -11.57 % 2020-11-24 $100.28 2020-11-25 $100.42 2021-01-25 $90.44 2021-01-25 $88.80 $102.26 $86.84 1.83 % -13.52 % 5
13 ATO SOLD -7.19 % 2020-11-20 $95.67 2020-11-23 $96.16 2021-01-22 $89.09 2021-01-22 $89.25 $102.26 $86.84 6.34 % -9.69 % 3
14 ATO SOLD -15.35 % 2020-11-13 $102.16 2020-11-16 $103.57 2021-01-15 $90.03 2021-01-15 $87.67 $103.66 $86.84 0.09 % -16.15 % 5
15 ATO SOLD -13.36 % 2020-11-10 $102.45 2020-11-11 $102.68 2021-01-11 $87.67 2021-01-11 $88.96 $103.66 $88.33 0.95 % -13.98 % 5
16 ATO SOLD 1.97 % 2020-06-16 $102.26 2020-06-17 $102.49 2020-08-17 $104.12 2020-08-17 $104.51 $107.02 $95.30 4.42 % -7.02 % 3
17 ATO SOLD 0.81 % 2020-06-15 $101.08 2020-06-16 $103.67 2020-08-17 $104.12 2020-08-17 $104.51 $107.02 $95.30 3.23 % -8.07 % 3
18 ATO SOLD -5.44 % 2020-04-17 $110.70 2020-04-20 $108.89 2020-06-19 $99.72 2020-06-19 $102.97 $109.41 $91.28 0.48 % -16.17 % 5
19 ATO SOLD -2.23 % 2020-04-09 $105.20 2020-04-13 $104.03 2020-06-12 $100.43 2020-06-12 $101.71 $111.34 $91.28 7.03 % -12.26 % 3
20 ATO SOLD -4.04 % 2020-03-17 $108.09 2020-03-18 $102.64 2020-05-18 $98.52 2020-05-18 $98.49 $111.34 $77.92 8.48 % -24.08 % 5
21 ATO SOLD -4.04 % 2020-03-17 $108.09 2020-03-18 $102.64 2020-05-18 $98.52 2020-05-18 $98.49 $111.34 $77.92 8.48 % -24.08 % 3
22 ATO SOLD -7.39 % 2020-03-02 $107.89 2020-03-03 $107.62 2020-05-04 $100.75 2020-05-04 $99.67 $113.15 $77.92 5.14 % -27.60 % 5
23 ATO SOLD -12.97 % 2020-02-21 $118.70 2020-02-24 $117.93 2020-04-24 $104.41 2020-04-24 $102.64 $118.28 $77.92 0.30 % -33.93 % 6
24 ATO SOLD -12.97 % 2020-02-21 $118.70 2020-02-24 $117.93 2020-04-24 $104.41 2020-04-24 $102.64 $118.28 $77.92 0.30 % -33.93 % 3
25 ATO SOLD -12.97 % 2020-02-21 $118.70 2020-02-24 $117.93 2020-04-24 $104.41 2020-04-24 $102.64 $118.28 $77.92 0.30 % -33.93 % 2
26 ATO SOLD -12.97 % 2020-02-21 $118.70 2020-02-24 $117.93 2020-04-24 $104.41 2020-04-24 $102.64 $118.28 $77.92 0.30 % -33.93 % 1
27 ATO SOLD 11.60 % 2019-12-04 $106.99 2019-12-05 $106.47 2020-02-21 $118.70 2020-02-21 $118.82 $118.82 $105.85 11.60 % -0.58 % 5
28 ATO SOLD 6.75 % 2019-10-29 $111.56 2019-10-30 $111.31 2020-02-21 $118.70 2020-02-21 $118.82 $118.82 $105.13 6.75 % -5.55 % 3
29 ATO SOLD 7.08 % 2019-10-16 $111.11 2019-10-17 $110.96 2020-02-21 $118.70 2020-02-21 $118.82 $118.82 $105.13 7.08 % -5.25 % 3
30 ATO SOLD -5.94 % 2019-09-24 $114.29 2019-09-25 $114.13 2019-11-25 $106.76 2019-11-25 $107.35 $115.19 $106.39 0.93 % -6.78 % 6
31 ATO SOLD -5.94 % 2019-09-24 $114.29 2019-09-25 $114.13 2019-11-25 $106.76 2019-11-25 $107.35 $115.19 $106.39 0.93 % -6.78 % 4
32 ATO SOLD -5.94 % 2019-09-24 $114.29 2019-09-25 $114.13 2019-11-25 $106.76 2019-11-25 $107.35 $115.19 $106.39 0.93 % -6.78 % 2
33 ATO SOLD -5.94 % 2019-09-24 $114.29 2019-09-25 $114.13 2019-11-25 $106.76 2019-11-25 $107.35 $115.19 $106.39 0.93 % -6.78 % 1
34 ATO SOLD -4.86 % 2019-09-20 $112.98 2019-09-23 $112.90 2019-11-22 $107.32 2019-11-22 $107.41 $115.19 $106.72 2.03 % -5.47 % 6
35 ATO SOLD -4.86 % 2019-09-20 $112.98 2019-09-23 $112.90 2019-11-22 $107.32 2019-11-22 $107.41 $115.19 $106.72 2.03 % -5.47 % 4
36 ATO SOLD -4.86 % 2019-09-20 $112.98 2019-09-23 $112.90 2019-11-22 $107.32 2019-11-22 $107.41 $115.19 $106.72 2.03 % -5.47 % 2
37 ATO SOLD -4.86 % 2019-09-20 $112.98 2019-09-23 $112.90 2019-11-22 $107.32 2019-11-22 $107.41 $115.19 $106.72 2.03 % -5.47 % 1
38 ATO SOLD -0.31 % 2019-09-03 $111.77 2019-09-04 $111.90 2019-11-04 $109.49 2019-11-04 $111.55 $115.19 $107.14 2.94 % -4.25 % 6
39 ATO SOLD -0.31 % 2019-09-03 $111.77 2019-09-04 $111.90 2019-11-04 $109.49 2019-11-04 $111.55 $115.19 $107.14 2.94 % -4.25 % 4
40 ATO SOLD -0.31 % 2019-09-03 $111.77 2019-09-04 $111.90 2019-11-04 $109.49 2019-11-04 $111.55 $115.19 $107.14 2.94 % -4.25 % 2
41 ATO SOLD -0.31 % 2019-09-03 $111.77 2019-09-04 $111.90 2019-11-04 $109.49 2019-11-04 $111.55 $115.19 $107.14 2.94 % -4.25 % 1
42 ATO SOLD 3.37 % 2019-06-21 $107.46 2019-06-24 $107.30 2019-08-23 $108.63 2019-08-23 $110.92 $111.58 $104.00 3.99 % -3.08 % 6
43 ATO SOLD 3.37 % 2019-06-21 $107.46 2019-06-24 $107.30 2019-08-23 $108.63 2019-08-23 $110.92 $111.58 $104.00 3.99 % -3.08 % 4
44 ATO SOLD 3.37 % 2019-06-21 $107.46 2019-06-24 $107.30 2019-08-23 $108.63 2019-08-23 $110.92 $111.58 $104.00 3.99 % -3.08 % 2
45 ATO SOLD 3.37 % 2019-06-21 $107.46 2019-06-24 $107.30 2019-08-23 $108.63 2019-08-23 $110.92 $111.58 $104.00 3.99 % -3.08 % 1
46 ATO SOLD 10.26 % 2019-01-08 $92.21 2019-01-10 $90.71 2019-03-11 $100.56 2019-03-11 $100.02 $100.32 $90.42 10.59 % -0.32 % 5
47 ATO SOLD 7.91 % 2018-12-27 $91.20 2018-12-28 $91.44 2019-02-26 $98.28 2019-02-26 $98.67 $99.59 $89.19 8.91 % -2.46 % 5
48 ATO SOLD 1.61 % 2018-11-30 $95.67 2018-12-03 $95.67 2019-02-01 $97.22 2019-02-01 $97.21 $99.80 $87.88 4.32 % -8.14 % 3
49 ATO SOLD -3.94 % 2018-11-16 $99.03 2018-11-19 $98.98 2019-01-18 $95.43 2019-01-18 $95.08 $100.76 $87.88 1.80 % -11.21 % 2
50 ATO SOLD -3.94 % 2018-11-16 $99.03 2018-11-19 $98.98 2019-01-18 $95.43 2019-01-18 $95.08 $100.76 $87.88 1.80 % -11.21 % 1

Average Return: -1.46 %

Average High Return: 5.02 %

Average Low Return: -9.54 %

Stock Details Yahoo Finance: ATO

Stock Chart:ATO

By: StockDomo.com