StockDomo.com

ATOM Profile

Created ATOM on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATOM SOLD -8.69 % 2022-07-27 $11.18 2022-07-28 $11.16 2022-09-26 $9.80 2022-09-26 $10.19 $15.10 $10.19 35.30 % -8.69 % 3
2 ATOM SOLD -30.34 % 2022-05-03 $12.74 2022-05-04 $13.05 2022-07-05 $9.82 2022-07-05 $9.09 $13.48 $8.92 3.30 % -31.65 % 3
3 ATOM SOLD -30.79 % 2022-02-15 $18.02 2022-02-16 $16.27 2022-04-18 $10.61 2022-04-18 $11.26 $18.95 $10.02 16.47 % -38.41 % 3
4 ATOM SOLD 22.83 % 2021-09-22 $23.14 2021-09-23 $23.26 2021-11-22 $25.59 2021-11-22 $28.57 $33.13 $21.18 42.43 % -8.94 % 5
5 ATOM SOLD 22.83 % 2021-09-22 $23.14 2021-09-23 $23.26 2021-11-22 $25.59 2021-11-22 $28.57 $33.13 $21.18 42.43 % -8.94 % 3
6 ATOM SOLD 10.46 % 2021-08-04 $21.08 2021-08-05 $21.31 2021-10-04 $22.30 2021-10-04 $23.54 $26.75 $18.75 25.53 % -12.01 % 5
7 ATOM SOLD 10.46 % 2021-08-04 $21.08 2021-08-05 $21.31 2021-10-04 $22.30 2021-10-04 $23.54 $26.75 $18.75 25.53 % -12.01 % 3
8 ATOM SOLD 8.07 % 2021-06-04 $20.71 2021-06-07 $21.07 2021-08-06 $23.55 2021-08-06 $22.77 $30.27 $16.40 43.66 % -22.16 % 3
9 ATOM SOLD -48.19 % 2021-02-08 $46.45 2021-02-09 $46.69 2021-04-12 $23.75 2021-04-12 $24.19 $47.09 $19.54 0.86 % -58.15 % 1
10 ATOM SOLD -41.21 % 2021-02-05 $41.27 2021-02-08 $41.54 2021-04-09 $23.72 2021-04-09 $24.42 $47.13 $19.54 13.46 % -52.96 % 1
11 ATOM SOLD -20.36 % 2021-01-07 $27.42 2021-01-08 $27.80 2021-03-09 $24.11 2021-03-09 $22.14 $47.13 $19.54 69.53 % -29.71 % 1
12 ATOM SOLD -1.14 % 2021-01-05 $21.82 2021-01-06 $22.76 2021-03-08 $20.32 2021-03-08 $22.50 $47.13 $19.54 107.07 % -14.15 % 1
13 ATOM SOLD 68.51 % 2020-12-30 $16.29 2020-12-31 $16.42 2021-03-01 $27.33 2021-03-01 $27.67 $47.13 $15.37 187.03 % -6.39 % 1
14 ATOM SOLD 139.75 % 2020-12-21 $13.96 2020-12-22 $14.19 2021-02-22 $32.22 2021-02-22 $34.02 $47.13 $13.62 232.14 % -4.02 % 1
15 ATOM SOLD -14.95 % 2020-08-06 $12.50 2020-08-07 $12.51 2020-10-06 $10.11 2020-10-06 $10.64 $13.30 $8.63 6.31 % -31.02 % 1
16 ATOM SOLD 9.07 % 2020-06-19 $10.75 2020-06-22 $11.03 2020-08-21 $11.89 2020-08-21 $12.03 $12.94 $8.26 17.32 % -25.11 % 1
17 ATOM SOLD 28.14 % 2020-05-21 $8.33 2020-05-22 $8.35 2020-07-21 $10.97 2020-07-21 $10.70 $11.25 $6.80 34.73 % -18.56 % 1
18 ATOM SOLD 23.41 % 2020-05-15 $7.37 2020-05-18 $7.69 2020-07-17 $9.70 2020-07-17 $9.49 $11.25 $6.70 46.29 % -12.87 % 1
19 ATOM SOLD 25.70 % 2020-05-14 $6.77 2020-05-15 $6.81 2020-07-14 $8.68 2020-07-14 $8.56 $11.25 $6.55 65.20 % -3.82 % 1
20 ATOM SOLD 56.61 % 2020-05-12 $6.57 2020-05-13 $5.60 2020-07-13 $8.62 2020-07-13 $8.77 $11.25 $5.55 100.89 % -0.89 % 1
21 ATOM SOLD 125.69 % 2020-04-07 $3.96 2020-04-08 $3.97 2020-06-08 $8.78 2020-06-08 $8.96 $9.64 $3.82 142.82 % -3.78 % 5
22 ATOM SOLD 138.27 % 2020-03-26 $3.68 2020-03-27 $3.58 2020-05-26 $8.04 2020-05-26 $8.53 $9.20 $3.11 156.98 % -13.13 % 3
23 ATOM SOLD -5.52 % 2020-02-21 $4.93 2020-02-24 $4.89 2020-04-24 $4.46 2020-04-24 $4.62 $5.44 $2.53 11.25 % -48.26 % 5
24 ATOM SOLD -5.52 % 2020-02-21 $4.93 2020-02-24 $4.89 2020-04-24 $4.46 2020-04-24 $4.62 $5.44 $2.53 11.25 % -48.26 % 3
25 ATOM SOLD 18.16 % 2019-10-28 $3.94 2019-10-29 $4.02 2020-02-21 $4.93 2020-02-21 $4.75 $4.75 $2.58 18.16 % -35.82 % 5
26 ATOM SOLD 18.16 % 2019-10-28 $3.94 2019-10-29 $4.02 2020-02-21 $4.93 2020-02-21 $4.75 $4.75 $2.58 18.16 % -35.82 % 3
27 ATOM SOLD -15.53 % 2019-07-17 $4.47 2019-07-18 $4.38 2019-09-16 $3.67 2019-09-16 $3.70 $5.84 $3.37 33.33 % -23.06 % 3
28 ATOM SOLD 25.12 % 2019-05-29 $4.20 2019-05-30 $4.18 2019-07-29 $5.42 2019-07-29 $5.23 $5.50 $4.00 31.58 % -4.31 % 5
29 ATOM SOLD 41.82 % 2019-05-03 $3.28 2019-05-06 $3.30 2019-07-05 $4.51 2019-07-05 $4.68 $5.39 $3.30 63.33 % 0.00% 3
30 ATOM SOLD -42.74 % 2018-10-02 $6.10 2018-10-03 $6.06 2018-12-03 $3.54 2018-12-03 $3.47 $6.33 $2.84 4.46 % -53.14 % 5
31 ATOM SOLD -40.27 % 2018-09-25 $5.84 2018-09-26 $5.86 2018-11-26 $3.71 2018-11-26 $3.50 $6.45 $2.84 10.07 % -51.54 % 5
32 ATOM SOLD -40.27 % 2018-09-25 $5.84 2018-09-26 $5.86 2018-11-26 $3.71 2018-11-26 $3.50 $6.45 $2.84 10.07 % -51.54 % 3
33 ATOM SOLD -5.91 % 2018-06-20 $5.78 2018-06-21 $5.75 2018-08-20 $5.58 2018-08-20 $5.41 $6.63 $5.26 15.30 % -8.52 % 3
34 ATOM SOLD -8.15 % 2018-05-04 $6.25 2018-05-07 $6.26 2018-07-06 $6.04 2018-07-06 $5.75 $6.63 $5.21 5.91 % -16.77 % 3
35 ATOM SOLD 24.90 % 2018-01-30 $4.90 2018-01-31 $5.02 2018-04-02 $6.78 2018-04-02 $6.27 $8.00 $4.82 59.36 % -3.98 % 5
36 ATOM SOLD 18.38 % 2018-01-05 $4.93 2018-01-08 $4.95 2018-03-09 $6.12 2018-03-09 $5.86 $6.93 $4.19 40.00 % -15.35 % 5
37 ATOM SOLD 21.55 % 2017-11-21 $3.89 2017-11-22 $3.99 2018-01-22 $4.57 2018-01-22 $4.85 $5.15 $3.80 29.07 % -4.76 % 3
38 ATOM SOLD -49.31 % 2017-09-12 $6.11 2017-09-13 $5.82 2017-11-13 $2.81 2017-11-13 $2.95 $6.22 $2.45 6.87 % -57.90 % 5
39 ATOM SOLD -43.10 % 2017-09-05 $4.79 2017-09-06 $4.78 2017-11-06 $2.52 2017-11-06 $2.72 $6.27 $2.66 31.17 % -44.35 % 3
40 ATOM SOLD -34.87 % 2017-08-18 $4.91 2017-08-21 $4.99 2017-10-20 $3.44 2017-10-20 $3.25 $6.27 $3.25 25.65 % -34.87 % 3

Average Return: 9.28 %

Average High Return: 46.01 %

Average Low Return: -23.89 %

Stock Details Yahoo Finance: ATOM

Stock Chart:ATOM

By: StockDomo.com