StockDomo.com

ATR Profile

Created ATR on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATR HOLD -6.63 % 2022-09-15 $105.20 2022-09-16 $104.33 2022-09-26 $97.41 $104.55 $96.43 0.21 % -7.57 % 3
2 ATR SOLD -1.69 % 2022-02-18 $118.44 2022-02-22 $118.50 2022-04-25 $115.40 2022-04-25 $116.50 $122.94 $110.04 3.75 % -7.14 % 3
3 ATR SOLD -3.96 % 2021-11-02 $127.40 2021-11-03 $127.49 2022-01-03 $120.82 2022-01-03 $122.44 $135.81 $112.37 6.53 % -11.86 % 3
4 ATR SOLD -9.74 % 2021-05-06 $156.52 2021-05-07 $155.55 2021-07-06 $140.05 2021-07-06 $140.40 $158.97 $139.73 2.20 % -10.17 % 6
5 ATR SOLD -9.74 % 2021-05-06 $156.52 2021-05-07 $155.55 2021-07-06 $140.05 2021-07-06 $140.40 $158.97 $139.73 2.20 % -10.17 % 4
6 ATR SOLD -9.74 % 2021-05-06 $156.52 2021-05-07 $155.55 2021-07-06 $140.05 2021-07-06 $140.40 $158.97 $139.73 2.20 % -10.17 % 2
7 ATR SOLD -9.74 % 2021-05-06 $156.52 2021-05-07 $155.55 2021-07-06 $140.05 2021-07-06 $140.40 $158.97 $139.73 2.20 % -10.17 % 1
8 ATR SOLD -5.05 % 2021-04-16 $148.08 2021-04-19 $148.23 2021-06-18 $140.10 2021-06-18 $140.75 $158.97 $139.97 7.25 % -5.57 % 2
9 ATR SOLD -5.05 % 2021-04-16 $148.08 2021-04-19 $148.23 2021-06-18 $140.10 2021-06-18 $140.75 $158.97 $139.97 7.25 % -5.57 % 1
10 ATR SOLD 4.36 % 2020-12-18 $134.10 2020-12-21 $132.78 2021-02-19 $132.24 2021-02-19 $138.57 $144.76 $131.50 9.02 % -0.96 % 6
11 ATR SOLD 4.36 % 2020-12-18 $134.10 2020-12-21 $132.78 2021-02-19 $132.24 2021-02-19 $138.57 $144.76 $131.50 9.02 % -0.96 % 4
12 ATR SOLD 4.36 % 2020-12-18 $134.10 2020-12-21 $132.78 2021-02-19 $132.24 2021-02-19 $138.57 $144.76 $131.50 9.02 % -0.96 % 2
13 ATR SOLD 4.36 % 2020-12-18 $134.10 2020-12-21 $132.78 2021-02-19 $132.24 2021-02-19 $138.57 $144.76 $131.50 9.02 % -0.96 % 1
14 ATR SOLD 7.92 % 2020-12-17 $133.14 2020-12-18 $134.00 2021-02-16 $143.60 2021-02-16 $144.61 $144.76 $131.50 8.03 % -1.87 % 6
15 ATR SOLD 7.92 % 2020-12-17 $133.14 2020-12-18 $134.00 2021-02-16 $143.60 2021-02-16 $144.61 $144.76 $131.50 8.03 % -1.87 % 4
16 ATR SOLD 7.92 % 2020-12-17 $133.14 2020-12-18 $134.00 2021-02-16 $143.60 2021-02-16 $144.61 $144.76 $131.50 8.03 % -1.87 % 2
17 ATR SOLD 7.92 % 2020-12-17 $133.14 2020-12-18 $134.00 2021-02-16 $143.60 2021-02-16 $144.61 $144.76 $131.50 8.03 % -1.87 % 1
18 ATR SOLD 5.96 % 2020-06-30 $111.98 2020-07-01 $111.91 2020-08-31 $118.39 2020-08-31 $118.58 $120.67 $110.95 7.83 % -0.86 % 5
19 ATR SOLD 0.45 % 2019-06-07 $121.92 2019-06-10 $122.19 2019-08-09 $121.08 2019-08-09 $122.74 $126.19 $114.84 3.27 % -6.02 % 6
20 ATR SOLD 0.45 % 2019-06-07 $121.92 2019-06-10 $122.19 2019-08-09 $121.08 2019-08-09 $122.74 $126.19 $114.84 3.27 % -6.02 % 4
21 ATR SOLD 0.45 % 2019-06-07 $121.92 2019-06-10 $122.19 2019-08-09 $121.08 2019-08-09 $122.74 $126.19 $114.84 3.27 % -6.02 % 2
22 ATR SOLD 0.45 % 2019-06-07 $121.92 2019-06-10 $122.19 2019-08-09 $121.08 2019-08-09 $122.74 $126.19 $114.84 3.27 % -6.02 % 1
23 ATR SOLD -2.04 % 2019-06-06 $120.23 2019-06-07 $120.00 2019-08-06 $119.72 2019-08-06 $117.55 $126.19 $114.84 5.16 % -4.30 % 6
24 ATR SOLD -2.04 % 2019-06-06 $120.23 2019-06-07 $120.00 2019-08-06 $119.72 2019-08-06 $117.55 $126.19 $114.84 5.16 % -4.30 % 4
25 ATR SOLD -2.04 % 2019-06-06 $120.23 2019-06-07 $120.00 2019-08-06 $119.72 2019-08-06 $117.55 $126.19 $114.84 5.16 % -4.30 % 2
26 ATR SOLD -2.04 % 2019-06-06 $120.23 2019-06-07 $120.00 2019-08-06 $119.72 2019-08-06 $117.55 $126.19 $114.84 5.16 % -4.30 % 1
27 ATR SOLD -0.66 % 2019-06-05 $117.13 2019-06-06 $117.21 2019-08-05 $117.08 2019-08-05 $116.44 $126.19 $114.84 7.66 % -2.02 % 6
28 ATR SOLD -0.66 % 2019-06-05 $117.13 2019-06-06 $117.21 2019-08-05 $117.08 2019-08-05 $116.44 $126.19 $114.84 7.66 % -2.02 % 4
29 ATR SOLD -0.66 % 2019-06-05 $117.13 2019-06-06 $117.21 2019-08-05 $117.08 2019-08-05 $116.44 $126.19 $114.84 7.66 % -2.02 % 2
30 ATR SOLD -0.66 % 2019-06-05 $117.13 2019-06-06 $117.21 2019-08-05 $117.08 2019-08-05 $116.44 $126.19 $114.84 7.66 % -2.02 % 1
31 ATR SOLD 0.47 % 2019-06-04 $115.72 2019-06-05 $115.90 2019-08-05 $117.08 2019-08-05 $116.44 $126.19 $114.84 8.88 % -0.91 % 6
32 ATR SOLD 0.47 % 2019-06-04 $115.72 2019-06-05 $115.90 2019-08-05 $117.08 2019-08-05 $116.44 $126.19 $114.84 8.88 % -0.91 % 4
33 ATR SOLD 0.47 % 2019-06-04 $115.72 2019-06-05 $115.90 2019-08-05 $117.08 2019-08-05 $116.44 $126.19 $114.84 8.88 % -0.91 % 2
34 ATR SOLD 0.47 % 2019-06-04 $115.72 2019-06-05 $115.90 2019-08-05 $117.08 2019-08-05 $116.44 $126.19 $114.84 8.88 % -0.91 % 1
35 ATR SOLD 10.11 % 2019-05-06 $115.02 2019-05-07 $113.98 2019-07-08 $123.99 2019-07-08 $125.50 $126.19 $111.29 10.71 % -2.36 % 6
36 ATR SOLD 10.11 % 2019-05-06 $115.02 2019-05-07 $113.98 2019-07-08 $123.99 2019-07-08 $125.50 $126.19 $111.29 10.71 % -2.36 % 4
37 ATR SOLD 10.11 % 2019-05-06 $115.02 2019-05-07 $113.98 2019-07-08 $123.99 2019-07-08 $125.50 $126.19 $111.29 10.71 % -2.36 % 2
38 ATR SOLD 10.11 % 2019-05-06 $115.02 2019-05-07 $113.98 2019-07-08 $123.99 2019-07-08 $125.50 $126.19 $111.29 10.71 % -2.36 % 1
39 ATR SOLD 10.81 % 2019-05-01 $112.81 2019-05-02 $112.81 2019-07-01 $124.27 2019-07-01 $125.00 $125.00 $111.29 10.81 % -1.35 % 2
40 ATR SOLD 10.81 % 2019-05-01 $112.81 2019-05-02 $112.81 2019-07-01 $124.27 2019-07-01 $125.00 $125.00 $111.29 10.81 % -1.35 % 1
41 ATR SOLD 8.53 % 2019-01-31 $99.12 2019-02-01 $99.33 2019-04-02 $107.22 2019-04-02 $107.80 $107.82 $98.52 8.55 % -0.82 % 5
42 ATR SOLD 8.53 % 2019-01-31 $99.12 2019-02-01 $99.33 2019-04-02 $107.22 2019-04-02 $107.80 $107.82 $98.52 8.55 % -0.82 % 3
43 ATR SOLD -7.22 % 2018-09-14 $111.97 2018-09-17 $112.30 2018-11-16 $106.28 2018-11-16 $104.19 $112.31 $95.06 0.01 % -15.35 % 4
44 ATR SOLD -7.22 % 2018-09-14 $111.97 2018-09-17 $112.30 2018-11-16 $106.28 2018-11-16 $104.19 $112.31 $95.06 0.01 % -15.35 % 1
45 ATR SOLD -7.62 % 2018-09-13 $110.82 2018-09-14 $110.77 2018-11-13 $102.38 2018-11-13 $102.33 $112.31 $95.06 1.39 % -14.18 % 6
46 ATR SOLD -7.62 % 2018-09-13 $110.82 2018-09-14 $110.77 2018-11-13 $102.38 2018-11-13 $102.33 $112.31 $95.06 1.39 % -14.18 % 4
47 ATR SOLD -7.62 % 2018-09-13 $110.82 2018-09-14 $110.77 2018-11-13 $102.38 2018-11-13 $102.33 $112.31 $95.06 1.39 % -14.18 % 2
48 ATR SOLD -7.62 % 2018-09-13 $110.82 2018-09-14 $110.77 2018-11-13 $102.38 2018-11-13 $102.33 $112.31 $95.06 1.39 % -14.18 % 1
49 ATR SOLD -4.07 % 2018-09-05 $108.18 2018-09-06 $108.40 2018-11-05 $101.88 2018-11-05 $103.99 $112.31 $95.06 3.61 % -12.31 % 6
50 ATR SOLD -4.07 % 2018-09-05 $108.18 2018-09-06 $108.40 2018-11-05 $101.88 2018-11-05 $103.99 $112.31 $95.06 3.61 % -12.31 % 4

Average Return: 0.25 %

Average High Return: 6.08 %

Average Low Return: -5.39 %

Stock Details Yahoo Finance: ATR

Stock Chart:ATR

By: StockDomo.com