StockDomo.com

ATRC Profile

Created ATRC on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATRC SOLD -15.13 % 2022-02-16 $67.92 2022-02-17 $67.00 2022-04-18 $55.90 2022-04-18 $56.86 $72.31 $55.85 7.93 % -16.64 % 3
2 ATRC SOLD -26.26 % 2021-11-05 $87.14 2021-11-08 $87.21 2022-01-07 $61.62 2022-01-07 $64.31 $87.52 $63.20 0.36 % -27.53 % 1
3 ATRC SOLD 4.53 % 2021-04-29 $76.00 2021-04-30 $76.23 2021-06-29 $79.30 2021-06-29 $79.68 $80.98 $70.10 6.23 % -8.04 % 1
4 ATRC SOLD 12.03 % 2021-04-28 $69.85 2021-04-29 $71.90 2021-06-28 $79.83 2021-06-28 $80.55 $80.67 $70.10 12.20 % -2.50 % 3
5 ATRC SOLD 6.75 % 2021-04-19 $69.61 2021-04-20 $69.79 2021-06-21 $76.53 2021-06-21 $74.50 $80.44 $63.34 15.26 % -9.24 % 6
6 ATRC SOLD 6.75 % 2021-04-19 $69.61 2021-04-20 $69.79 2021-06-21 $76.53 2021-06-21 $74.50 $80.44 $63.34 15.26 % -9.24 % 4
7 ATRC SOLD 6.75 % 2021-04-19 $69.61 2021-04-20 $69.79 2021-06-21 $76.53 2021-06-21 $74.50 $80.44 $63.34 15.26 % -9.24 % 2
8 ATRC SOLD 6.75 % 2021-04-19 $69.61 2021-04-20 $69.79 2021-06-21 $76.53 2021-06-21 $74.50 $80.44 $63.34 15.26 % -9.24 % 1
9 ATRC SOLD 1.76 % 2021-02-12 $66.60 2021-02-16 $66.34 2021-04-19 $69.61 2021-04-19 $67.51 $68.30 $58.41 2.95 % -11.95 % 4
10 ATRC SOLD 1.76 % 2021-02-12 $66.60 2021-02-16 $66.34 2021-04-19 $69.61 2021-04-19 $67.51 $68.30 $58.41 2.95 % -11.95 % 1
11 ATRC SOLD 2.55 % 2021-02-11 $64.31 2021-02-12 $64.43 2021-04-13 $65.96 2021-04-13 $66.07 $68.00 $58.41 5.54 % -9.34 % 4
12 ATRC SOLD 2.55 % 2021-02-11 $64.31 2021-02-12 $64.43 2021-04-13 $65.96 2021-04-13 $66.07 $68.00 $58.41 5.54 % -9.34 % 1
13 ATRC SOLD 5.99 % 2021-02-02 $60.73 2021-02-03 $60.59 2021-04-05 $64.89 2021-04-05 $64.22 $68.00 $57.11 12.23 % -5.74 % 4
14 ATRC SOLD 5.99 % 2021-02-02 $60.73 2021-02-03 $60.59 2021-04-05 $64.89 2021-04-05 $64.22 $68.00 $57.11 12.23 % -5.74 % 1
15 ATRC SOLD 10.31 % 2021-01-11 $59.52 2021-01-12 $59.15 2021-03-15 $66.81 2021-03-15 $65.25 $68.00 $52.81 14.96 % -10.72 % 4
16 ATRC SOLD 10.31 % 2021-01-11 $59.52 2021-01-12 $59.15 2021-03-15 $66.81 2021-03-15 $65.25 $68.00 $52.81 14.96 % -10.72 % 1
17 ATRC SOLD 16.07 % 2020-12-21 $55.16 2020-12-22 $55.57 2021-02-22 $65.21 2021-02-22 $64.50 $67.01 $52.54 20.59 % -5.45 % 1
18 ATRC SOLD 19.62 % 2020-12-18 $54.89 2020-12-21 $54.28 2021-02-19 $65.48 2021-02-19 $64.93 $67.01 $52.54 23.45 % -3.21 % 4
19 ATRC SOLD 19.62 % 2020-12-18 $54.89 2020-12-21 $54.28 2021-02-19 $65.48 2021-02-19 $64.93 $67.01 $52.54 23.45 % -3.21 % 1
20 ATRC SOLD 26.48 % 2020-12-17 $52.24 2020-12-18 $52.45 2021-02-16 $65.16 2021-02-16 $66.34 $67.01 $52.00 27.76 % -0.86 % 1
21 ATRC SOLD 38.15 % 2020-11-16 $40.70 2020-11-17 $40.37 2021-01-19 $56.36 2021-01-19 $55.77 $59.80 $39.93 48.13 % -1.09 % 5
22 ATRC SOLD -21.92 % 2020-08-31 $44.73 2020-09-01 $44.62 2020-11-02 $34.97 2020-11-02 $34.84 $45.83 $34.04 2.71 % -23.71 % 3
23 ATRC SOLD -8.62 % 2020-05-13 $48.80 2020-05-14 $48.28 2020-07-13 $42.97 2020-07-13 $44.12 $51.76 $42.54 7.21 % -11.89 % 1
24 ATRC SOLD -5.67 % 2020-05-12 $46.79 2020-05-13 $46.77 2020-07-13 $42.97 2020-07-13 $44.12 $51.76 $42.54 10.67 % -9.04 % 1
25 ATRC SOLD -4.09 % 2020-05-11 $46.03 2020-05-12 $46.00 2020-07-13 $42.97 2020-07-13 $44.12 $51.76 $42.54 12.52 % -7.52 % 1
26 ATRC SOLD -1.58 % 2020-05-08 $45.06 2020-05-11 $45.00 2020-07-10 $43.74 2020-07-10 $44.29 $51.76 $42.54 15.02 % -5.47 % 1
27 ATRC SOLD 4.21 % 2020-04-30 $43.12 2020-05-01 $42.50 2020-06-30 $44.95 2020-06-30 $44.29 $51.76 $39.83 21.79 % -6.28 % 1
28 ATRC SOLD 5.21 % 2020-04-29 $41.39 2020-04-30 $42.00 2020-06-29 $44.49 2020-06-29 $44.19 $51.76 $39.83 23.24 % -5.17 % 1
29 ATRC SOLD 42.54 % 2020-04-06 $34.17 2020-04-07 $35.00 2020-06-08 $51.19 2020-06-08 $49.89 $51.76 $33.71 47.89 % -3.69 % 3
30 ATRC SOLD 2.44 % 2020-02-21 $39.41 2020-02-24 $38.16 2020-04-24 $38.24 2020-04-24 $39.09 $40.90 $23.16 7.18 % -39.31 % 1
31 ATRC SOLD 39.71 % 2019-11-05 $29.05 2019-11-06 $29.06 2020-02-21 $39.41 2020-02-21 $40.60 $40.60 $27.58 39.71 % -5.09 % 5
32 ATRC SOLD 51.61 % 2019-10-16 $26.64 2019-10-17 $26.78 2020-02-21 $39.41 2020-02-21 $40.60 $40.60 $25.03 51.61 % -6.53 % 3
33 ATRC SOLD -19.41 % 2019-08-08 $31.46 2019-08-09 $31.48 2019-10-08 $24.99 2019-10-08 $25.37 $31.58 $22.57 0.32 % -28.30 % 3
34 ATRC SOLD -16.95 % 2019-08-06 $30.47 2019-08-07 $30.21 2019-10-07 $25.62 2019-10-07 $25.09 $31.59 $22.57 4.57 % -25.29 % 5
35 ATRC SOLD -8.63 % 2019-06-28 $29.84 2019-07-01 $30.11 2019-08-30 $27.39 2019-08-30 $27.51 $33.00 $26.30 9.60 % -12.65 % 3
36 ATRC SOLD 1.24 % 2019-04-26 $29.30 2019-04-29 $29.10 2019-06-28 $29.84 2019-06-28 $29.46 $31.03 $28.80 6.63 % -1.03 % 3
37 ATRC SOLD -6.69 % 2019-01-04 $31.23 2019-01-07 $31.22 2019-03-08 $29.00 2019-03-08 $29.13 $33.64 $28.50 7.75 % -8.71 % 3
38 ATRC SOLD -7.30 % 2018-11-28 $33.51 2018-11-29 $33.55 2019-01-28 $29.72 2019-01-28 $31.10 $34.39 $26.41 2.50 % -21.28 % 3
39 ATRC SOLD -1.29 % 2018-10-05 $33.02 2018-10-08 $32.56 2018-12-07 $31.26 2018-12-07 $32.14 $34.39 $28.55 5.62 % -12.32 % 3
40 ATRC SOLD -14.96 % 2018-09-20 $35.58 2018-09-21 $35.55 2018-11-20 $31.35 2018-11-20 $30.23 $36.49 $28.55 2.64 % -19.69 % 1
41 ATRC SOLD -8.45 % 2018-09-19 $35.44 2018-09-20 $35.25 2018-11-19 $30.69 2018-11-19 $32.27 $36.49 $28.55 3.52 % -19.01 % 4
42 ATRC SOLD -8.45 % 2018-09-19 $35.44 2018-09-20 $35.25 2018-11-19 $30.69 2018-11-19 $32.27 $36.49 $28.55 3.52 % -19.01 % 1
43 ATRC SOLD -13.07 % 2018-08-27 $34.28 2018-08-28 $34.42 2018-10-29 $30.12 2018-10-29 $29.92 $36.49 $28.55 6.01 % -17.05 % 1
44 ATRC SOLD 7.81 % 2018-08-02 $31.85 2018-08-03 $32.27 2018-10-02 $33.66 2018-10-02 $34.79 $36.49 $30.04 13.08 % -6.91 % 1
45 ATRC SOLD 2.93 % 2018-06-19 $30.28 2018-06-20 $30.35 2018-08-20 $31.07 2018-08-20 $31.24 $33.01 $26.63 8.76 % -12.26 % 4
46 ATRC SOLD 2.93 % 2018-06-19 $30.28 2018-06-20 $30.35 2018-08-20 $31.07 2018-08-20 $31.24 $33.01 $26.63 8.76 % -12.26 % 1
47 ATRC SOLD 9.04 % 2018-06-18 $28.66 2018-06-19 $28.65 2018-08-20 $31.07 2018-08-20 $31.24 $33.01 $26.63 15.22 % -7.05 % 4
48 ATRC SOLD 9.04 % 2018-06-18 $28.66 2018-06-19 $28.65 2018-08-20 $31.07 2018-08-20 $31.24 $33.01 $26.63 15.22 % -7.05 % 1
49 ATRC SOLD 11.74 % 2018-06-15 $26.99 2018-06-18 $27.42 2018-08-17 $31.09 2018-08-17 $30.64 $33.01 $26.63 20.39 % -2.88 % 4
50 ATRC SOLD 11.74 % 2018-06-15 $26.99 2018-06-18 $27.42 2018-08-17 $31.09 2018-08-17 $30.64 $33.01 $26.63 20.39 % -2.88 % 1

Average Return: 4.37 %

Average High Return: 13.93 %

Average Low Return: -10.81 %

Stock Details Yahoo Finance: ATRC

Stock Chart:ATRC

By: StockDomo.com