StockDomo.com

ATRI Profile

Created ATRI on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATRI SOLD -5.75 % 2022-06-24 $646.66 2022-06-27 $646.11 2022-08-26 $608.93 2022-08-26 $608.93 $686.07 $598.47 6.18 % -7.37 % 3
2 ATRI SOLD -1.88 % 2021-12-27 $713.50 2021-12-28 $716.29 2022-02-28 $715.46 2022-02-28 $702.79 $732.50 $585.27 2.26 % -18.29 % 5
3 ATRI SOLD -6.03 % 2021-12-17 $684.00 2021-12-20 $692.14 2022-02-18 $659.10 2022-02-18 $650.37 $788.00 $585.27 13.85 % -15.44 % 5
4 ATRI SOLD -2.24 % 2021-10-20 $703.90 2021-10-21 $708.00 2021-12-20 $709.90 2021-12-20 $692.14 $805.62 $652.91 13.79 % -7.78 % 3
5 ATRI SOLD 2.89 % 2021-09-13 $758.00 2021-09-14 $760.00 2021-11-15 $782.12 2021-11-15 $782.00 $805.62 $670.10 6.00 % -11.83 % 1
6 ATRI SOLD 2.96 % 2021-09-10 $757.80 2021-09-13 $776.22 2021-11-12 $796.40 2021-11-12 $799.20 $805.62 $670.10 3.79 % -13.67 % 4
7 ATRI SOLD 2.96 % 2021-09-10 $757.80 2021-09-13 $776.22 2021-11-12 $796.40 2021-11-12 $799.20 $805.62 $670.10 3.79 % -13.67 % 1
8 ATRI SOLD 5.84 % 2021-09-09 $746.00 2021-09-10 $746.40 2021-11-09 $802.00 2021-11-09 $790.00 $790.00 $670.10 5.84 % -10.22 % 4
9 ATRI SOLD 5.84 % 2021-09-09 $746.00 2021-09-10 $746.40 2021-11-09 $802.00 2021-11-09 $790.00 $790.00 $670.10 5.84 % -10.22 % 1
10 ATRI SOLD 6.05 % 2021-08-16 $641.70 2021-08-17 $641.66 2021-10-18 $688.98 2021-10-18 $680.50 $783.84 $641.66 22.16 % 0.00% 5
11 ATRI SOLD 9.10 % 2021-08-02 $634.21 2021-08-03 $633.46 2021-10-04 $691.08 2021-10-04 $691.08 $783.84 $627.20 23.74 % -0.99 % 5
12 ATRI SOLD 18.57 % 2021-07-20 $615.35 2021-07-21 $615.00 2021-09-20 $709.49 2021-09-20 $729.20 $783.84 $606.10 27.45 % -1.45 % 3
13 ATRI SOLD -10.38 % 2021-03-19 $668.75 2021-03-22 $667.17 2021-05-21 $594.69 2021-05-21 $597.90 $671.44 $592.75 0.64 % -11.15 % 3
14 ATRI SOLD -9.06 % 2021-03-11 $680.97 2021-03-12 $676.08 2021-05-11 $617.00 2021-05-11 $614.80 $697.21 $594.98 3.13 % -12.00 % 3
15 ATRI SOLD -0.56 % 2021-03-09 $644.53 2021-03-10 $635.19 2021-05-10 $620.62 2021-05-10 $631.62 $697.21 $594.98 9.76 % -6.33 % 5
16 ATRI SOLD 1.37 % 2021-02-24 $656.80 2021-02-25 $655.90 2021-04-26 $650.10 2021-04-26 $664.90 $697.21 $614.75 6.30 % -6.27 % 5
17 ATRI SOLD 5.19 % 2020-12-04 $638.62 2020-12-07 $635.00 2021-02-05 $697.69 2021-02-05 $667.94 $745.00 $602.55 17.32 % -5.11 % 3
18 ATRI SOLD -6.68 % 2020-10-16 $672.20 2020-10-19 $674.88 2020-12-18 $640.50 2020-12-18 $629.80 $679.31 $567.00 0.66 % -15.99 % 5
19 ATRI SOLD -8.47 % 2020-09-18 $656.89 2020-09-21 $648.40 2020-11-20 $592.10 2020-11-20 $593.51 $685.80 $581.00 5.77 % -10.39 % 3
20 ATRI SOLD -8.03 % 2020-09-02 $658.00 2020-09-03 $664.63 2020-11-02 $611.25 2020-11-02 $611.25 $685.80 $581.00 3.19 % -12.58 % 3
21 ATRI SOLD 5.43 % 2020-06-19 $660.00 2020-06-22 $650.30 2020-08-21 $662.49 2020-08-21 $685.60 $695.10 $614.04 6.89 % -5.58 % 3
22 ATRI SOLD -4.40 % 2020-06-03 $663.60 2020-06-04 $661.11 2020-08-03 $622.20 2020-08-03 $631.99 $680.00 $614.15 2.86 % -7.10 % 3
23 ATRI SOLD -3.61 % 2020-05-06 $663.21 2020-05-07 $681.52 2020-07-06 $651.20 2020-07-06 $656.89 $691.00 $619.53 1.39 % -9.10 % 3
24 ATRI SOLD -8.76 % 2019-10-03 $774.63 2019-10-04 $776.41 2019-12-03 $707.50 2019-12-03 $708.36 $846.15 $678.22 8.98 % -12.65 % 3
25 ATRI SOLD -4.29 % 2019-09-11 $784.66 2019-09-12 $792.69 2019-11-11 $754.00 2019-11-11 $758.67 $846.15 $743.37 6.74 % -6.22 % 3
26 ATRI SOLD -6.11 % 2019-04-09 $927.00 2019-04-10 $940.00 2019-06-10 $879.70 2019-06-10 $882.57 $945.00 $850.00 0.53 % -9.57 % 1
27 ATRI SOLD -3.19 % 2019-04-04 $897.00 2019-04-05 $889.29 2019-06-04 $879.50 2019-06-04 $860.94 $948.03 $850.00 6.61 % -4.42 % 4
28 ATRI SOLD -3.19 % 2019-04-04 $897.00 2019-04-05 $889.29 2019-06-04 $879.50 2019-06-04 $860.94 $948.03 $850.00 6.61 % -4.42 % 1
29 ATRI SOLD 2.40 % 2019-03-25 $869.26 2019-03-26 $874.02 2019-05-28 $898.80 2019-05-28 $895.00 $948.03 $850.00 8.47 % -2.75 % 4
30 ATRI SOLD 2.40 % 2019-03-25 $869.26 2019-03-26 $874.02 2019-05-28 $898.80 2019-05-28 $895.00 $948.03 $850.00 8.47 % -2.75 % 1
31 ATRI SOLD -0.25 % 2018-11-28 $784.40 2018-11-29 $779.80 2019-01-28 $774.41 2019-01-28 $777.83 $796.64 $671.05 2.16 % -13.95 % 4
32 ATRI SOLD -0.25 % 2018-11-28 $784.40 2018-11-29 $779.80 2019-01-28 $774.41 2019-01-28 $777.83 $796.64 $671.05 2.16 % -13.95 % 1
33 ATRI SOLD 1.02 % 2018-11-27 $764.19 2018-11-28 $770.00 2019-01-28 $774.41 2019-01-28 $777.83 $796.64 $671.05 3.46 % -12.85 % 4
34 ATRI SOLD 1.02 % 2018-11-27 $764.19 2018-11-28 $770.00 2019-01-28 $774.41 2019-01-28 $777.83 $796.64 $671.05 3.46 % -12.85 % 1
35 ATRI SOLD 4.03 % 2018-11-26 $751.00 2018-11-27 $747.69 2019-01-28 $774.41 2019-01-28 $777.83 $796.64 $671.05 6.55 % -10.25 % 6
36 ATRI SOLD 4.03 % 2018-11-26 $751.00 2018-11-27 $747.69 2019-01-28 $774.41 2019-01-28 $777.83 $796.64 $671.05 6.55 % -10.25 % 4
37 ATRI SOLD 4.03 % 2018-11-26 $751.00 2018-11-27 $747.69 2019-01-28 $774.41 2019-01-28 $777.83 $796.64 $671.05 6.55 % -10.25 % 2
38 ATRI SOLD 4.03 % 2018-11-26 $751.00 2018-11-27 $747.69 2019-01-28 $774.41 2019-01-28 $777.83 $796.64 $671.05 6.55 % -10.25 % 1
39 ATRI SOLD 0.30 % 2018-11-13 $727.46 2018-11-14 $730.00 2019-01-14 $724.92 2019-01-14 $732.21 $796.64 $671.05 9.13 % -8.08 % 6
40 ATRI SOLD 0.30 % 2018-11-13 $727.46 2018-11-14 $730.00 2019-01-14 $724.92 2019-01-14 $732.21 $796.64 $671.05 9.13 % -8.08 % 4
41 ATRI SOLD 0.30 % 2018-11-13 $727.46 2018-11-14 $730.00 2019-01-14 $724.92 2019-01-14 $732.21 $796.64 $671.05 9.13 % -8.08 % 2
42 ATRI SOLD 0.30 % 2018-11-13 $727.46 2018-11-14 $730.00 2019-01-14 $724.92 2019-01-14 $732.21 $796.64 $671.05 9.13 % -8.08 % 1
43 ATRI SOLD 5.42 % 2018-09-26 $699.60 2018-09-27 $702.05 2018-11-26 $751.00 2018-11-26 $740.08 $740.08 $659.46 5.42 % -6.07 % 6
44 ATRI SOLD 5.42 % 2018-09-26 $699.60 2018-09-27 $702.05 2018-11-26 $751.00 2018-11-26 $740.08 $740.08 $659.46 5.42 % -6.07 % 4
45 ATRI SOLD 5.42 % 2018-09-26 $699.60 2018-09-27 $702.05 2018-11-26 $751.00 2018-11-26 $740.08 $740.08 $659.46 5.42 % -6.07 % 2
46 ATRI SOLD 5.42 % 2018-09-26 $699.60 2018-09-27 $702.05 2018-11-26 $751.00 2018-11-26 $740.08 $740.08 $659.46 5.42 % -6.07 % 1
47 ATRI SOLD 11.94 % 2018-09-20 $641.90 2018-09-21 $641.60 2018-11-20 $725.12 2018-11-20 $718.20 $734.90 $641.60 14.54 % 0.00% 3
48 ATRI SOLD 13.65 % 2018-09-17 $643.95 2018-09-18 $637.95 2018-11-19 $722.11 2018-11-19 $725.00 $734.90 $634.00 15.20 % -0.62 % 3
49 ATRI SOLD 1.47 % 2018-07-12 $623.00 2018-07-13 $621.10 2018-09-11 $640.20 2018-09-11 $630.25 $694.25 $602.45 11.78 % -3.00 % 5
50 ATRI SOLD 3.37 % 2018-07-05 $631.90 2018-07-06 $630.80 2018-09-04 $648.60 2018-09-04 $652.05 $694.25 $601.30 10.06 % -4.68 % 5

Average Return: 0.99 %

Average High Return: 7.72 %

Average Low Return: -8.30 %

Stock Details Yahoo Finance: ATRI

Stock Chart:ATRI

By: StockDomo.com