StockDomo.com

ATRO Profile

Created ATRO on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATRO SOLD -27.44 % 2022-03-24 $13.77 2022-03-25 $13.74 2022-05-24 $9.90 2022-05-24 $9.97 $14.38 $9.24 4.66 % -32.75 % 3
2 ATRO SOLD -23.34 % 2022-03-22 $13.24 2022-03-23 $13.24 2022-05-23 $10.03 2022-05-23 $10.15 $14.38 $9.24 8.61 % -30.21 % 3
3 ATRO SOLD -19.28 % 2022-03-18 $13.14 2022-03-21 $13.12 2022-05-20 $10.15 2022-05-20 $10.59 $14.38 $9.24 9.60 % -29.57 % 3
4 ATRO SOLD -9.90 % 2022-02-08 $12.49 2022-02-09 $12.52 2022-04-11 $11.29 2022-04-11 $11.28 $14.87 $11.00 18.77 % -12.14 % 3
5 ATRO SOLD 10.26 % 2022-01-28 $11.94 2022-01-31 $11.79 2022-04-01 $13.02 2022-04-01 $13.00 $14.87 $11.11 26.12 % -5.77 % 3
6 ATRO SOLD -24.51 % 2021-07-08 $17.68 2021-07-09 $17.99 2021-09-07 $13.62 2021-09-07 $13.58 $19.28 $12.54 7.17 % -30.29 % 3
7 ATRO SOLD -33.90 % 2021-06-14 $20.51 2021-06-15 $20.53 2021-08-16 $13.98 2021-08-16 $13.57 $20.93 $13.55 1.95 % -34.00 % 4
8 ATRO SOLD -33.90 % 2021-06-14 $20.51 2021-06-15 $20.53 2021-08-16 $13.98 2021-08-16 $13.57 $20.93 $13.55 1.95 % -34.00 % 1
9 ATRO SOLD -17.54 % 2021-03-18 $19.00 2021-03-19 $19.16 2021-05-18 $16.00 2021-05-18 $15.80 $19.30 $15.12 0.73 % -21.09 % 1
10 ATRO SOLD 15.97 % 2020-11-20 $11.28 2020-11-23 $12.27 2021-01-22 $14.67 2021-01-22 $14.23 $14.72 $11.25 19.97 % -8.31 % 5
11 ATRO SOLD 46.52 % 2020-11-09 $8.50 2020-11-10 $8.77 2021-01-11 $12.91 2021-01-11 $12.85 $14.11 $7.52 60.89 % -14.25 % 3
12 ATRO SOLD -5.39 % 2019-09-18 $32.27 2019-09-19 $32.31 2019-11-18 $29.89 2019-11-18 $30.57 $33.24 $27.75 2.88 % -14.11 % 3
13 ATRO SOLD 7.11 % 2019-05-08 $38.25 2019-05-09 $38.00 2019-07-08 $39.84 2019-07-08 $40.70 $44.34 $37.55 16.68 % -1.18 % 5
14 ATRO SOLD 21.23 % 2019-03-29 $32.72 2019-04-01 $33.40 2019-05-31 $40.67 2019-05-31 $40.49 $42.94 $31.40 28.56 % -5.99 % 3
15 ATRO SOLD 3.58 % 2019-02-05 $32.17 2019-02-06 $32.08 2019-04-08 $33.47 2019-04-08 $33.23 $36.81 $29.92 14.74 % -6.73 % 3
16 ATRO SOLD 18.07 % 2018-06-08 $37.51 2018-06-11 $37.53 2018-08-10 $44.94 2018-08-10 $44.31 $45.84 $35.13 22.14 % -6.39 % 5
17 ATRO SOLD 18.07 % 2018-06-08 $37.51 2018-06-11 $37.53 2018-08-10 $44.94 2018-08-10 $44.31 $45.84 $35.13 22.14 % -6.39 % 3
18 ATRO SOLD 14.44 % 2018-06-01 $36.82 2018-06-04 $36.84 2018-08-03 $41.59 2018-08-03 $42.16 $42.16 $34.99 14.44 % -5.02 % 5
19 ATRO SOLD 14.44 % 2018-06-01 $36.82 2018-06-04 $36.84 2018-08-03 $41.59 2018-08-03 $42.16 $42.16 $34.99 14.44 % -5.02 % 3
20 ATRO SOLD -0.16 % 2018-05-07 $36.50 2018-05-08 $36.58 2018-07-09 $37.72 2018-07-09 $36.52 $39.31 $33.18 7.46 % -9.29 % 5
21 ATRO SOLD 4.25 % 2018-04-10 $36.18 2018-04-11 $36.00 2018-06-11 $37.70 2018-06-11 $37.53 $39.60 $33.18 10.00 % -7.83 % 5
22 ATRO SOLD -19.59 % 2018-01-12 $47.35 2018-01-16 $47.87 2018-03-19 $38.64 2018-03-19 $38.49 $49.45 $37.29 3.30 % -22.10 % 1
23 ATRO SOLD -11.25 % 2017-12-07 $43.87 2017-12-08 $44.19 2018-02-06 $40.41 2018-02-06 $39.22 $49.45 $39.22 11.90 % -11.25 % 4
24 ATRO SOLD -11.25 % 2017-12-07 $43.87 2017-12-08 $44.19 2018-02-06 $40.41 2018-02-06 $39.22 $49.45 $39.22 11.90 % -11.25 % 1
25 ATRO SOLD 33.35 % 2017-10-05 $31.72 2017-10-06 $31.57 2017-12-05 $42.06 2017-12-05 $42.10 $42.70 $30.56 35.25 % -3.20 % 5
26 ATRO SOLD 34.39 % 2017-09-12 $28.28 2017-09-13 $28.29 2017-11-13 $37.54 2017-11-13 $38.02 $38.92 $28.00 37.58 % -1.03 % 3
27 ATRO SOLD -7.33 % 2017-05-04 $33.29 2017-05-05 $33.14 2017-07-05 $30.61 2017-07-05 $30.71 $33.25 $29.52 0.33 % -10.92 % 3
28 ATRO SOLD -7.33 % 2017-04-24 $31.90 2017-04-25 $32.07 2017-06-26 $29.80 2017-06-26 $29.72 $34.29 $29.52 6.92 % -7.95 % 3

Average Return: -0.37 %

Average High Return: 15.04 %

Average Low Return: -13.86 %

Stock Details Yahoo Finance: ATRO

Stock Chart:ATRO

By: StockDomo.com