StockDomo.com

ATRS Profile

Created ATRS on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATRS HOLD 0.36 % 2022-04-13 $5.58 2022-04-14 $5.57 2022-05-23 $5.59 $5.60 $5.54 0.54 % -0.54 % 6
2 ATRS HOLD 0.36 % 2022-04-13 $5.58 2022-04-14 $5.57 2022-05-23 $5.59 $5.60 $5.54 0.54 % -0.54 % 4
3 ATRS HOLD 0.36 % 2022-04-13 $5.58 2022-04-14 $5.57 2022-05-23 $5.59 $5.60 $5.54 0.54 % -0.54 % 3
4 ATRS HOLD 0.36 % 2022-04-13 $5.58 2022-04-14 $5.57 2022-05-23 $5.59 $5.60 $5.54 0.54 % -0.54 % 1
5 ATRS SOLD 48.80 % 2022-03-03 $3.80 2022-03-04 $3.75 2022-05-03 $5.59 2022-05-03 $5.58 $5.59 $3.71 49.07 % -1.07 % 5
6 ATRS SOLD 50.27 % 2022-03-02 $3.54 2022-03-03 $3.70 2022-05-02 $5.59 2022-05-02 $5.56 $5.59 $3.66 51.08 % -1.08 % 3
7 ATRS SOLD -10.44 % 2021-11-05 $3.80 2021-11-08 $3.83 2022-01-07 $3.46 2022-01-07 $3.43 $3.91 $3.11 2.09 % -18.80 % 3
8 ATRS SOLD -3.73 % 2021-10-29 $3.74 2021-11-01 $3.75 2021-12-31 $3.57 2021-12-31 $3.61 $3.94 $3.11 5.07 % -17.07 % 3
9 ATRS SOLD -10.11 % 2021-10-21 $3.75 2021-10-22 $3.76 2021-12-21 $3.51 2021-12-21 $3.38 $3.94 $3.11 4.79 % -17.29 % 3
10 ATRS SOLD 7.00 % 2021-06-01 $4.12 2021-06-02 $4.14 2021-08-02 $4.45 2021-08-02 $4.43 $4.63 $4.01 11.84 % -3.14 % 3
11 ATRS SOLD -19.88 % 2021-02-18 $4.85 2021-02-19 $4.88 2021-04-20 $3.84 2021-04-20 $3.91 $4.92 $3.85 0.82 % -21.11 % 1
12 ATRS SOLD -12.66 % 2021-02-05 $4.68 2021-02-08 $4.74 2021-04-09 $4.10 2021-04-09 $4.14 $5.07 $3.88 6.96 % -18.14 % 4
13 ATRS SOLD -12.66 % 2021-02-05 $4.68 2021-02-08 $4.74 2021-04-09 $4.10 2021-04-09 $4.14 $5.07 $3.88 6.96 % -18.14 % 1
14 ATRS SOLD -11.52 % 2021-01-22 $4.56 2021-01-25 $4.60 2021-03-26 $4.04 2021-03-26 $4.07 $5.07 $3.88 10.22 % -15.65 % 4
15 ATRS SOLD -11.52 % 2021-01-22 $4.56 2021-01-25 $4.60 2021-03-26 $4.04 2021-03-26 $4.07 $5.07 $3.88 10.22 % -15.65 % 1
16 ATRS SOLD 5.15 % 2021-01-12 $4.29 2021-01-13 $4.27 2021-03-15 $4.37 2021-03-15 $4.49 $5.07 $3.88 18.74 % -9.13 % 1
17 ATRS SOLD 13.47 % 2020-12-17 $3.99 2020-12-18 $4.01 2021-02-16 $4.56 2021-02-16 $4.55 $4.77 $3.69 18.95 % -7.98 % 1
18 ATRS SOLD 16.37 % 2020-12-15 $3.90 2020-12-16 $3.91 2021-02-16 $4.56 2021-02-16 $4.55 $4.77 $3.69 21.99 % -5.63 % 4
19 ATRS SOLD 16.37 % 2020-12-15 $3.90 2020-12-16 $3.91 2021-02-16 $4.56 2021-02-16 $4.55 $4.77 $3.69 21.99 % -5.63 % 1
20 ATRS SOLD 20.69 % 2020-12-14 $3.73 2020-12-15 $3.77 2021-02-16 $4.56 2021-02-16 $4.55 $4.77 $3.69 26.53 % -2.12 % 1
21 ATRS SOLD 48.39 % 2020-11-24 $3.10 2020-11-25 $3.10 2021-01-25 $4.57 2021-01-25 $4.60 $4.60 $2.98 48.39 % -3.87 % 5
22 ATRS SOLD 48.39 % 2020-11-24 $3.10 2020-11-25 $3.10 2021-01-25 $4.57 2021-01-25 $4.60 $4.60 $2.98 48.39 % -3.87 % 3
23 ATRS SOLD 36.03 % 2020-11-03 $2.97 2020-11-04 $2.97 2021-01-04 $3.89 2021-01-04 $4.04 $4.20 $2.79 41.41 % -6.06 % 3
24 ATRS SOLD 4.32 % 2020-10-07 $3.21 2020-10-08 $3.24 2020-12-07 $3.30 2020-12-07 $3.38 $3.47 $2.70 7.10 % -16.67 % 5
25 ATRS SOLD 15.27 % 2020-10-01 $2.84 2020-10-02 $2.75 2020-12-01 $3.14 2020-12-01 $3.17 $3.47 $2.70 26.18 % -1.82 % 3
26 ATRS SOLD 3.58 % 2020-09-18 $2.86 2020-09-21 $2.79 2020-11-20 $2.88 2020-11-20 $2.89 $3.47 $2.63 24.37 % -5.73 % 3
27 ATRS SOLD 0.73 % 2020-08-31 $2.83 2020-09-01 $2.74 2020-11-02 $2.80 2020-11-02 $2.76 $3.47 $2.59 26.64 % -5.47 % 3
28 ATRS SOLD 2.12 % 2020-08-03 $2.81 2020-08-04 $2.83 2020-10-05 $2.92 2020-10-05 $2.89 $3.17 $2.57 12.01 % -9.19 % 3
29 ATRS SOLD -2.79 % 2020-07-21 $2.87 2020-07-22 $2.87 2020-09-21 $2.78 2020-09-21 $2.79 $3.17 $2.55 10.45 % -11.15 % 3
30 ATRS SOLD -4.78 % 2020-03-04 $3.38 2020-03-05 $3.35 2020-05-04 $3.29 2020-05-04 $3.19 $3.49 $1.60 4.18 % -52.24 % 5
31 ATRS SOLD -20.95 % 2019-11-19 $4.44 2019-11-20 $4.44 2020-02-21 $3.53 2020-02-21 $3.51 $5.13 $3.51 15.54 % -20.95 % 1
32 ATRS SOLD -13.55 % 2019-11-13 $4.04 2019-11-14 $4.06 2020-02-21 $3.53 2020-02-21 $3.51 $5.13 $3.51 26.35 % -13.55 % 1
33 ATRS SOLD 3.24 % 2019-11-01 $3.40 2019-11-04 $3.40 2020-02-21 $3.53 2020-02-21 $3.51 $5.13 $3.35 50.88 % -1.47 % 3
34 ATRS SOLD 8.01 % 2019-09-10 $3.35 2019-09-11 $3.37 2019-11-11 $3.77 2019-11-11 $3.64 $3.85 $3.18 14.24 % -5.64 % 3
35 ATRS SOLD 3.08 % 2019-08-06 $3.28 2019-08-07 $3.25 2019-10-07 $3.30 2019-10-07 $3.35 $3.79 $3.06 16.62 % -5.85 % 5
36 ATRS SOLD 3.08 % 2019-08-06 $3.28 2019-08-07 $3.25 2019-10-07 $3.30 2019-10-07 $3.35 $3.79 $3.06 16.62 % -5.85 % 3
37 ATRS SOLD 8.44 % 2019-06-27 $3.18 2019-06-28 $3.20 2019-08-27 $3.29 2019-08-27 $3.47 $3.48 $2.90 8.75 % -9.38 % 5
38 ATRS SOLD 38.04 % 2018-08-06 $2.89 2018-08-07 $2.76 2018-10-08 $3.74 2018-10-08 $3.81 $3.93 $2.76 42.39 % 0.00% 3
39 ATRS SOLD -19.35 % 2018-03-08 $2.75 2018-03-09 $2.79 2018-05-08 $2.44 2018-05-08 $2.25 $2.95 $1.99 5.73 % -28.67 % 5
40 ATRS SOLD 1.27 % 2018-02-15 $2.35 2018-02-16 $2.36 2018-04-17 $2.41 2018-04-17 $2.39 $2.95 $1.99 25.00 % -15.68 % 3
41 ATRS SOLD -50.00 % 2017-10-04 $3.86 2017-10-05 $3.92 2017-12-04 $1.82 2017-12-04 $1.96 $4.09 $1.58 4.34 % -59.69 % 1
42 ATRS SOLD -47.31 % 2017-10-03 $3.63 2017-10-04 $3.72 2017-12-04 $1.82 2017-12-04 $1.96 $4.09 $1.58 9.95 % -57.53 % 1
43 ATRS SOLD -44.00 % 2017-10-02 $3.43 2017-10-03 $3.50 2017-12-04 $1.82 2017-12-04 $1.96 $4.09 $1.58 16.86 % -54.86 % 1
44 ATRS SOLD -40.39 % 2017-09-26 $3.07 2017-09-27 $3.07 2017-11-27 $1.76 2017-11-27 $1.83 $4.09 $1.58 33.22 % -48.53 % 3
45 ATRS SOLD 1.77 % 2017-06-09 $2.83 2017-06-12 $2.82 2017-08-11 $2.93 2017-08-11 $2.87 $3.37 $2.65 19.50 % -6.03 % 3
46 ATRS SOLD -2.19 % 2017-04-26 $3.16 2017-04-27 $3.19 2017-06-26 $3.15 2017-06-26 $3.12 $3.24 $2.35 1.57 % -26.33 % 1

Average Return: 1.47 %

Average High Return: 17.96 %

Average Low Return: -14.26 %

Stock Details Yahoo Finance: ATRS

Stock Chart:ATRS

By: StockDomo.com