StockDomo.com

ATSG Profile

Created ATSG on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATSG SOLD 0.48 % 2022-05-27 $31.45 2022-05-31 $31.19 2022-08-01 $32.62 2022-08-01 $31.34 $32.87 $27.11 5.39 % -13.08 % 3
2 ATSG SOLD -14.35 % 2022-03-24 $34.15 2022-03-25 $34.15 2022-05-24 $28.78 2022-05-24 $29.25 $34.54 $27.97 1.14 % -18.10 % 4
3 ATSG SOLD -14.35 % 2022-03-24 $34.15 2022-03-25 $34.15 2022-05-24 $28.78 2022-05-24 $29.25 $34.54 $27.97 1.14 % -18.10 % 1
4 ATSG SOLD 0.41 % 2022-02-28 $31.51 2022-03-01 $31.43 2022-05-02 $31.66 2022-05-02 $31.56 $34.54 $27.97 9.90 % -11.01 % 1
5 ATSG SOLD 11.59 % 2022-02-14 $27.78 2022-02-15 $28.05 2022-04-18 $32.61 2022-04-18 $31.30 $34.54 $26.54 23.14 % -5.38 % 3
6 ATSG SOLD 16.87 % 2022-02-01 $27.60 2022-02-02 $27.50 2022-04-04 $31.04 2022-04-04 $32.14 $34.54 $25.70 25.60 % -6.55 % 3
7 ATSG SOLD 31.75 % 2022-01-27 $26.01 2022-01-28 $25.89 2022-03-29 $34.13 2022-03-29 $34.11 $34.39 $25.25 32.83 % -2.47 % 5
8 ATSG SOLD 11.51 % 2021-11-03 $26.21 2021-11-04 $26.41 2022-01-03 $29.53 2022-01-03 $29.45 $29.68 $24.65 12.38 % -6.66 % 5
9 ATSG SOLD 11.51 % 2021-11-03 $26.21 2021-11-04 $26.41 2022-01-03 $29.53 2022-01-03 $29.45 $29.68 $24.65 12.38 % -6.66 % 3
10 ATSG SOLD 4.04 % 2021-09-27 $26.28 2021-09-28 $26.26 2021-11-29 $26.35 2021-11-29 $27.32 $28.88 $23.68 9.98 % -9.82 % 3
11 ATSG SOLD -8.43 % 2021-08-31 $27.39 2021-09-01 $27.27 2021-11-01 $25.13 2021-11-01 $24.97 $27.66 $23.68 1.43 % -13.16 % 5
12 ATSG SOLD 8.74 % 2021-07-29 $24.34 2021-07-30 $24.15 2021-09-28 $26.28 2021-09-28 $26.26 $27.91 $23.71 15.57 % -1.82 % 3
13 ATSG SOLD -9.73 % 2020-12-18 $31.78 2020-12-21 $31.23 2021-02-19 $28.83 2021-02-19 $28.19 $32.43 $25.15 3.84 % -19.47 % 6
14 ATSG SOLD -9.73 % 2020-12-18 $31.78 2020-12-21 $31.23 2021-02-19 $28.83 2021-02-19 $28.19 $32.43 $25.15 3.84 % -19.47 % 4
15 ATSG SOLD -9.73 % 2020-12-18 $31.78 2020-12-21 $31.23 2021-02-19 $28.83 2021-02-19 $28.19 $32.43 $25.15 3.84 % -19.47 % 2
16 ATSG SOLD -9.73 % 2020-12-18 $31.78 2020-12-21 $31.23 2021-02-19 $28.83 2021-02-19 $28.19 $32.43 $25.15 3.84 % -19.47 % 1
17 ATSG SOLD 5.22 % 2020-10-21 $29.56 2020-10-22 $29.68 2020-12-21 $30.87 2020-12-21 $31.23 $31.89 $26.86 7.45 % -9.50 % 4
18 ATSG SOLD 5.22 % 2020-10-21 $29.56 2020-10-22 $29.68 2020-12-21 $30.87 2020-12-21 $31.23 $31.89 $26.86 7.45 % -9.50 % 1
19 ATSG SOLD 7.32 % 2020-10-20 $28.84 2020-10-21 $29.10 2020-12-21 $30.87 2020-12-21 $31.23 $31.89 $26.86 9.59 % -7.70 % 4
20 ATSG SOLD 7.32 % 2020-10-20 $28.84 2020-10-21 $29.10 2020-12-21 $30.87 2020-12-21 $31.23 $31.89 $26.86 9.59 % -7.70 % 1
21 ATSG SOLD -3.98 % 2020-08-11 $28.06 2020-08-12 $28.36 2020-10-12 $27.39 2020-10-12 $27.23 $28.71 $23.84 1.23 % -15.94 % 4
22 ATSG SOLD -3.98 % 2020-08-11 $28.06 2020-08-12 $28.36 2020-10-12 $27.39 2020-10-12 $27.23 $28.71 $23.84 1.23 % -15.94 % 1
23 ATSG SOLD -2.47 % 2020-08-05 $26.25 2020-08-06 $26.36 2020-10-05 $26.27 2020-10-05 $25.71 $28.71 $23.84 8.92 % -9.56 % 4
24 ATSG SOLD -2.47 % 2020-08-05 $26.25 2020-08-06 $26.36 2020-10-05 $26.27 2020-10-05 $25.71 $28.71 $23.84 8.92 % -9.56 % 1
25 ATSG SOLD 12.74 % 2020-05-29 $21.54 2020-06-01 $21.50 2020-07-31 $24.37 2020-07-31 $24.24 $24.98 $20.33 16.19 % -5.44 % 5
26 ATSG SOLD 9.15 % 2020-05-27 $21.77 2020-05-28 $21.96 2020-07-27 $24.27 2020-07-27 $23.97 $24.98 $20.33 13.75 % -7.42 % 5
27 ATSG SOLD 4.36 % 2020-05-06 $21.48 2020-05-07 $22.00 2020-07-06 $23.07 2020-07-06 $22.96 $23.59 $19.27 7.23 % -12.41 % 5
28 ATSG SOLD 10.05 % 2020-04-09 $19.66 2020-04-13 $19.51 2020-06-12 $21.42 2020-06-12 $21.47 $23.59 $17.75 20.91 % -9.02 % 3
29 ATSG SOLD -4.80 % 2019-11-07 $22.90 2019-11-08 $22.91 2020-02-21 $21.32 2020-02-21 $21.81 $25.60 $21.81 11.74 % -4.80 % 5
30 ATSG SOLD 2.41 % 2019-05-15 $22.94 2019-05-16 $23.19 2019-07-15 $23.70 2019-07-15 $23.75 $24.62 $21.64 6.17 % -6.68 % 3
31 ATSG SOLD -1.06 % 2019-05-08 $23.93 2019-05-09 $23.67 2019-07-08 $23.43 2019-07-08 $23.42 $24.62 $21.60 4.01 % -8.75 % 3
32 ATSG SOLD -2.11 % 2019-03-29 $23.05 2019-04-01 $23.25 2019-05-31 $21.94 2019-05-31 $22.76 $24.45 $21.60 5.16 % -7.10 % 3
33 ATSG SOLD 5.37 % 2019-03-21 $21.84 2019-03-22 $21.78 2019-05-21 $22.69 2019-05-21 $22.95 $24.45 $21.10 12.26 % -3.12 % 5
34 ATSG SOLD 13.73 % 2018-12-27 $21.67 2018-12-28 $21.77 2019-02-26 $24.55 2019-02-26 $24.76 $25.82 $21.39 18.60 % -1.75 % 5
35 ATSG SOLD 25.07 % 2018-12-21 $20.28 2018-12-24 $20.34 2019-02-22 $25.51 2019-02-22 $25.44 $25.82 $19.87 26.94 % -2.31 % 3
36 ATSG SOLD -17.70 % 2018-10-16 $21.36 2018-10-17 $21.30 2018-12-17 $17.56 2018-12-17 $17.53 $21.30 $17.06 0.00% -19.91 % 3
37 ATSG SOLD -17.28 % 2018-10-03 $22.94 2018-10-04 $22.86 2018-12-03 $18.64 2018-12-03 $18.91 $23.59 $17.67 3.19 % -22.70 % 5
38 ATSG SOLD -13.46 % 2018-10-02 $21.64 2018-10-03 $21.85 2018-12-03 $18.64 2018-12-03 $18.91 $23.59 $17.67 7.96 % -19.13 % 3
39 ATSG SOLD -14.88 % 2018-09-28 $21.47 2018-10-01 $21.51 2018-11-30 $18.53 2018-11-30 $18.31 $23.59 $17.67 9.67 % -17.85 % 3
40 ATSG SOLD -15.55 % 2018-09-13 $22.09 2018-09-14 $22.06 2018-11-13 $18.91 2018-11-13 $18.63 $23.59 $17.67 6.94 % -19.90 % 3
41 ATSG SOLD -7.03 % 2018-06-28 $22.58 2018-06-29 $22.63 2018-08-28 $21.02 2018-08-28 $21.04 $24.16 $19.63 6.76 % -13.26 % 3
42 ATSG SOLD -9.43 % 2018-06-22 $23.65 2018-06-25 $23.44 2018-08-24 $21.22 2018-08-24 $21.23 $24.16 $19.63 3.07 % -16.25 % 5
43 ATSG SOLD -12.92 % 2018-02-22 $24.18 2018-02-23 $24.31 2018-04-24 $20.72 2018-04-24 $21.17 $26.91 $20.88 10.70 % -14.11 % 5
44 ATSG SOLD -12.19 % 2018-02-12 $25.19 2018-02-13 $25.18 2018-04-16 $22.13 2018-04-16 $22.11 $26.91 $21.82 6.87 % -13.34 % 3
45 ATSG SOLD -7.13 % 2018-02-09 $23.95 2018-02-12 $24.11 2018-04-13 $21.98 2018-04-13 $22.39 $26.91 $21.82 11.61 % -9.50 % 5
46 ATSG SOLD -13.27 % 2018-01-23 $27.07 2018-01-24 $27.13 2018-03-26 $22.72 2018-03-26 $23.53 $27.59 $22.88 1.70 % -15.67 % 1
47 ATSG SOLD 1.27 % 2018-01-11 $24.29 2018-01-12 $24.49 2018-03-13 $24.86 2018-03-13 $24.80 $27.67 $22.88 12.98 % -6.57 % 3
48 ATSG SOLD 2.18 % 2018-01-03 $24.11 2018-01-04 $24.29 2018-03-05 $24.57 2018-03-05 $24.82 $27.67 $22.88 13.92 % -5.80 % 3
49 ATSG SOLD -5.04 % 2017-08-02 $25.46 2017-08-03 $25.60 2017-10-02 $24.21 2017-10-02 $24.31 $25.91 $20.84 1.21 % -18.59 % 4
50 ATSG SOLD -5.04 % 2017-08-02 $25.46 2017-08-03 $25.60 2017-10-02 $24.21 2017-10-02 $24.31 $25.91 $20.84 1.21 % -18.59 % 1

Average Return: -0.79 %

Average High Return: 9.23 %

Average Low Return: -11.52 %

Stock Details Yahoo Finance: ATSG

Stock Chart:ATSG

By: StockDomo.com