StockDomo.com

ATUS Profile

Created ATUS on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATUS HOLD -39.16 % 2022-09-09 $10.63 2022-09-12 $10.70 2022-09-26 $6.51 $11.01 $6.38 2.90 % -40.37 % 3
2 ATUS HOLD -43.78 % 2022-08-04 $11.75 2022-08-05 $11.58 2022-09-26 $6.51 $12.28 $6.38 6.04 % -44.91 % 3
3 ATUS SOLD -28.07 % 2022-07-21 $11.23 2022-07-22 $11.15 2022-09-20 $7.94 2022-09-20 $8.02 $12.28 $8.02 10.13 % -28.07 % 3
4 ATUS SOLD -37.09 % 2021-07-23 $34.47 2021-07-26 $34.43 2021-09-24 $20.58 2021-09-24 $21.66 $35.24 $21.21 2.35 % -38.40 % 5
5 ATUS SOLD -16.93 % 2021-06-10 $35.40 2021-06-11 $35.44 2021-08-10 $28.83 2021-08-10 $29.44 $35.55 $29.03 0.31 % -18.09 % 3
6 ATUS SOLD -9.10 % 2021-01-28 $36.48 2021-01-29 $36.17 2021-03-30 $33.00 2021-03-30 $32.88 $37.94 $32.10 4.89 % -11.25 % 3
7 ATUS SOLD -7.39 % 2020-12-22 $36.20 2020-12-23 $36.15 2021-02-22 $33.17 2021-02-22 $33.48 $38.30 $33.01 5.95 % -8.69 % 4
8 ATUS SOLD -7.39 % 2020-12-22 $36.20 2020-12-23 $36.15 2021-02-22 $33.17 2021-02-22 $33.48 $38.30 $33.01 5.95 % -8.69 % 1
9 ATUS SOLD 2.71 % 2020-11-23 $35.03 2020-11-24 $35.36 2021-01-25 $35.71 2021-01-25 $36.32 $38.30 $33.92 8.31 % -4.07 % 1
10 ATUS SOLD 16.60 % 2020-11-16 $31.05 2020-11-17 $30.73 2021-01-19 $36.61 2021-01-19 $35.83 $38.30 $30.61 24.63 % -0.39 % 1
11 ATUS SOLD 25.24 % 2020-11-05 $29.37 2020-11-06 $29.40 2021-01-05 $36.81 2021-01-05 $36.82 $38.30 $29.15 30.27 % -0.85 % 2
12 ATUS SOLD 25.24 % 2020-11-05 $29.37 2020-11-06 $29.40 2021-01-05 $36.81 2021-01-05 $36.82 $38.30 $29.15 30.27 % -0.85 % 1
13 ATUS SOLD -6.41 % 2020-07-31 $26.99 2020-08-03 $27.45 2020-10-02 $26.05 2020-10-02 $25.69 $29.30 $25.08 6.74 % -8.63 % 5
14 ATUS SOLD 5.68 % 2020-07-29 $25.19 2020-07-30 $25.02 2020-09-28 $26.54 2020-09-28 $26.44 $29.30 $24.94 17.11 % -0.32 % 3
15 ATUS SOLD 7.65 % 2020-06-16 $25.14 2020-06-17 $25.36 2020-08-17 $27.12 2020-08-17 $27.30 $28.56 $21.97 12.62 % -13.37 % 3
16 ATUS SOLD 5.89 % 2020-06-08 $26.54 2020-06-09 $26.33 2020-08-10 $27.79 2020-08-10 $27.88 $28.56 $21.97 8.47 % -16.56 % 5
17 ATUS SOLD 0.69 % 2020-04-09 $24.60 2020-04-13 $24.48 2020-06-12 $24.06 2020-06-12 $24.65 $27.99 $22.25 14.34 % -9.11 % 3
18 ATUS SOLD -5.93 % 2020-03-04 $27.15 2020-03-05 $26.65 2020-05-04 $24.23 2020-05-04 $25.07 $27.99 $15.96 5.03 % -40.11 % 5
19 ATUS SOLD 11.44 % 2019-12-06 $26.05 2019-12-09 $26.04 2020-02-21 $29.12 2020-02-21 $29.02 $29.02 $25.23 11.44 % -3.11 % 5
20 ATUS SOLD -8.22 % 2019-11-04 $31.61 2019-11-05 $31.62 2020-02-21 $29.12 2020-02-21 $29.02 $31.77 $24.56 0.47 % -22.33 % 2
21 ATUS SOLD -8.22 % 2019-11-04 $31.61 2019-11-05 $31.62 2020-02-21 $29.12 2020-02-21 $29.02 $31.77 $24.56 0.47 % -22.33 % 1
22 ATUS SOLD -8.22 % 2019-11-01 $31.41 2019-11-04 $31.62 2020-02-21 $29.12 2020-02-21 $29.02 $31.78 $24.56 0.51 % -22.33 % 6
23 ATUS SOLD -8.22 % 2019-11-01 $31.41 2019-11-04 $31.62 2020-02-21 $29.12 2020-02-21 $29.02 $31.78 $24.56 0.51 % -22.33 % 4
24 ATUS SOLD -8.22 % 2019-11-01 $31.41 2019-11-04 $31.62 2020-02-21 $29.12 2020-02-21 $29.02 $31.78 $24.56 0.51 % -22.33 % 2
25 ATUS SOLD -8.22 % 2019-11-01 $31.41 2019-11-04 $31.62 2020-02-21 $29.12 2020-02-21 $29.02 $31.78 $24.56 0.51 % -22.33 % 1
26 ATUS SOLD -6.54 % 2019-10-31 $30.95 2019-11-01 $31.05 2020-02-21 $29.12 2020-02-21 $29.02 $31.78 $24.56 2.35 % -20.90 % 6
27 ATUS SOLD -6.54 % 2019-10-31 $30.95 2019-11-01 $31.05 2020-02-21 $29.12 2020-02-21 $29.02 $31.78 $24.56 2.35 % -20.90 % 4
28 ATUS SOLD -6.54 % 2019-10-31 $30.95 2019-11-01 $31.05 2020-02-21 $29.12 2020-02-21 $29.02 $31.78 $24.56 2.35 % -20.90 % 2
29 ATUS SOLD -6.54 % 2019-10-31 $30.95 2019-11-01 $31.05 2020-02-21 $29.12 2020-02-21 $29.02 $31.78 $24.56 2.35 % -20.90 % 1
30 ATUS SOLD 6.86 % 2019-09-05 $29.54 2019-09-06 $29.59 2019-11-05 $31.35 2019-11-05 $31.62 $31.78 $27.45 7.40 % -7.23 % 1
31 ATUS SOLD 3.94 % 2019-08-27 $28.66 2019-08-28 $28.66 2019-10-28 $29.92 2019-10-28 $29.79 $30.34 $27.45 5.86 % -4.22 % 4
32 ATUS SOLD 3.94 % 2019-08-27 $28.66 2019-08-28 $28.66 2019-10-28 $29.92 2019-10-28 $29.79 $30.34 $27.45 5.86 % -4.22 % 1
33 ATUS SOLD 6.48 % 2019-08-01 $27.14 2019-08-02 $27.00 2019-10-01 $28.31 2019-10-01 $28.75 $30.34 $25.79 12.37 % -4.48 % 2
34 ATUS SOLD 6.48 % 2019-08-01 $27.14 2019-08-02 $27.00 2019-10-01 $28.31 2019-10-01 $28.75 $30.34 $25.79 12.37 % -4.48 % 1
35 ATUS SOLD 13.27 % 2019-07-24 $26.12 2019-07-25 $26.00 2019-09-23 $29.14 2019-09-23 $29.45 $30.34 $25.52 16.69 % -1.85 % 6
36 ATUS SOLD 13.27 % 2019-07-24 $26.12 2019-07-25 $26.00 2019-09-23 $29.14 2019-09-23 $29.45 $30.34 $25.52 16.69 % -1.85 % 4
37 ATUS SOLD 13.27 % 2019-07-24 $26.12 2019-07-25 $26.00 2019-09-23 $29.14 2019-09-23 $29.45 $30.34 $25.52 16.69 % -1.85 % 2
38 ATUS SOLD 13.27 % 2019-07-24 $26.12 2019-07-25 $26.00 2019-09-23 $29.14 2019-09-23 $29.45 $30.34 $25.52 16.69 % -1.85 % 1
39 ATUS SOLD 12.35 % 2019-06-18 $23.85 2019-06-19 $23.89 2019-08-19 $26.69 2019-08-19 $26.84 $27.74 $23.14 16.12 % -3.14 % 3
40 ATUS SOLD 3.67 % 2019-05-03 $24.50 2019-05-06 $23.73 2019-07-05 $24.64 2019-07-05 $24.60 $25.15 $22.83 5.98 % -3.79 % 4
41 ATUS SOLD 3.67 % 2019-05-03 $24.50 2019-05-06 $23.73 2019-07-05 $24.64 2019-07-05 $24.60 $25.15 $22.83 5.98 % -3.79 % 1
42 ATUS SOLD 1.29 % 2019-04-03 $23.13 2019-04-04 $23.18 2019-06-03 $24.11 2019-06-03 $23.48 $25.14 $22.38 8.46 % -3.45 % 4
43 ATUS SOLD 1.29 % 2019-04-03 $23.13 2019-04-04 $23.18 2019-06-03 $24.11 2019-06-03 $23.48 $25.14 $22.38 8.46 % -3.45 % 1
44 ATUS SOLD 3.35 % 2019-04-02 $22.55 2019-04-03 $22.72 2019-06-03 $24.11 2019-06-03 $23.48 $25.14 $22.38 10.65 % -1.50 % 2
45 ATUS SOLD 3.35 % 2019-04-02 $22.55 2019-04-03 $22.72 2019-06-03 $24.11 2019-06-03 $23.48 $25.14 $22.38 10.65 % -1.50 % 1
46 ATUS SOLD 20.84 % 2019-01-16 $18.05 2019-01-17 $17.95 2019-03-18 $21.64 2019-03-18 $21.69 $22.54 $17.95 25.57 % 0.00% 5
47 ATUS SOLD 22.36 % 2019-01-04 $17.41 2019-01-07 $17.53 2019-03-08 $21.50 2019-03-08 $21.45 $22.54 $17.10 28.58 % -2.45 % 3
48 ATUS SOLD 8.84 % 2018-12-06 $18.37 2018-12-07 $18.32 2019-02-05 $20.44 2019-02-05 $19.94 $19.94 $15.15 8.84 % -17.30 % 5
49 ATUS SOLD 8.78 % 2018-11-30 $17.69 2018-12-03 $18.00 2019-02-01 $19.69 2019-02-01 $19.58 $19.64 $15.15 9.11 % -15.83 % 3
50 ATUS SOLD -5.55 % 2018-11-07 $18.85 2018-11-08 $18.56 2019-01-07 $17.91 2019-01-07 $17.53 $19.15 $15.15 3.18 % -18.37 % 5

Average Return: -0.21 %

Average High Return: 9.45 %

Average Low Return: -12.40 %

Stock Details Yahoo Finance: ATUS

Stock Chart:ATUS

By: StockDomo.com