StockDomo.com

ATV Profile

Created ATV on Fri Apr 26 19:30:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATV BUY 0.92 % 2021-01-28 $20.80 2021-01-29 $20.70 2021-01-29 $20.89 $20.89 $20.70 0.92 % 0.00% 3
2 ATV HOLD 0.00% 2021-01-21 $20.87 2021-01-22 $20.89 2021-01-29 $20.89 $20.90 $20.50 0.05 % -1.87 % 3
3 ATV SOLD 0.88 % 2020-10-12 $20.57 2020-10-13 $20.42 2020-12-14 $20.61 2020-12-14 $20.60 $20.89 $20.20 2.30 % -1.08 % 1
4 ATV SOLD 38.43 % 2020-10-08 $14.73 2020-10-09 $14.99 2020-12-08 $20.80 2020-12-08 $20.75 $21.00 $14.81 40.09 % -1.20 % 3
5 ATV SOLD 39.60 % 2020-10-05 $14.94 2020-10-06 $14.95 2020-12-07 $20.86 2020-12-07 $20.87 $21.00 $14.38 40.47 % -3.81 % 3
6 ATV SOLD -17.60 % 2019-11-22 $17.85 2019-11-25 $17.67 2020-02-21 $14.11 2020-02-21 $14.56 $19.56 $14.56 10.70 % -17.60 % 3
7 ATV SOLD -4.51 % 2019-09-10 $18.75 2019-09-11 $18.85 2019-11-11 $17.90 2019-11-11 $18.00 $20.63 $15.64 9.44 % -17.03 % 3
8 ATV SOLD -33.37 % 2019-06-03 $28.25 2019-06-04 $27.18 2019-08-05 $17.84 2019-08-05 $18.11 $27.20 $17.35 0.07 % -36.17 % 3
9 ATV SOLD -2.23 % 2019-04-04 $27.80 2019-04-05 $27.80 2019-06-04 $25.45 2019-06-04 $27.18 $31.50 $24.50 13.31 % -11.87 % 3
10 ATV SOLD 16.48 % 2018-11-12 $21.30 2018-11-13 $21.57 2019-01-14 $24.31 2019-01-14 $25.12 $28.83 $19.50 33.66 % -9.60 % 3
11 ATV SOLD 13.68 % 2018-10-16 $23.52 2018-10-17 $23.24 2018-12-17 $25.75 2018-12-17 $26.42 $33.60 $18.02 44.58 % -22.46 % 5
12 ATV SOLD -30.55 % 2018-05-29 $37.70 2018-05-30 $37.74 2018-07-30 $25.41 2018-07-30 $26.21 $38.60 $13.50 2.28 % -64.23 % 1
13 ATV SOLD -13.50 % 2018-05-25 $28.59 2018-05-29 $30.30 2018-07-30 $25.41 2018-07-30 $26.21 $38.86 $13.50 28.25 % -55.45 % 1
14 ATV SOLD -49.14 % 2018-04-27 $26.52 2018-04-30 $27.47 2018-06-29 $14.25 2018-06-29 $13.97 $38.86 $13.55 41.46 % -50.67 % 1
15 ATV SOLD 35.00 % 2018-04-12 $23.50 2018-04-13 $23.00 2018-06-12 $30.51 2018-06-12 $31.05 $38.86 $21.11 68.96 % -8.22 % 1
16 ATV SOLD 27.68 % 2018-02-15 $19.58 2018-02-16 $19.58 2018-04-17 $22.81 2018-04-17 $25.00 $25.90 $17.80 32.28 % -9.09 % 3
17 ATV SOLD -1.90 % 2018-01-05 $19.65 2018-01-08 $19.95 2018-03-09 $19.54 2018-03-09 $19.57 $21.84 $17.75 9.47 % -11.03 % 1
18 ATV SOLD 11.22 % 2017-10-03 $14.63 2017-10-04 $14.70 2017-12-04 $16.25 2017-12-04 $16.35 $19.51 $13.80 32.72 % -6.12 % 3
19 ATV SOLD 14.15 % 2017-08-07 $12.44 2017-08-08 $12.44 2017-10-09 $14.33 2017-10-09 $14.20 $18.24 $11.85 46.62 % -4.74 % 5
20 ATV SOLD 14.15 % 2017-08-07 $12.44 2017-08-08 $12.44 2017-10-09 $14.33 2017-10-09 $14.20 $18.24 $11.85 46.62 % -4.74 % 3
21 ATV SOLD 50.56 % 2017-08-01 $9.78 2017-08-02 $9.91 2017-10-02 $13.58 2017-10-02 $14.92 $18.24 $9.33 84.06 % -5.85 % 5
22 ATV SOLD -27.88 % 2017-06-06 $13.75 2017-06-07 $13.70 2017-08-07 $12.44 2017-08-07 $9.88 $14.60 $9.33 6.57 % -31.90 % 4
23 ATV SOLD -27.88 % 2017-06-06 $13.75 2017-06-07 $13.70 2017-08-07 $12.44 2017-08-07 $9.88 $14.60 $9.33 6.57 % -31.90 % 1
24 ATV SOLD -26.71 % 2017-06-05 $13.48 2017-06-06 $13.48 2017-08-07 $12.44 2017-08-07 $9.88 $14.60 $9.33 8.31 % -30.79 % 4
25 ATV SOLD -26.71 % 2017-06-05 $13.48 2017-06-06 $13.48 2017-08-07 $12.44 2017-08-07 $9.88 $14.60 $9.33 8.31 % -30.79 % 1
26 ATV SOLD -27.45 % 2017-05-30 $12.99 2017-05-31 $13.19 2017-07-31 $9.36 2017-07-31 $9.57 $14.60 $9.44 10.69 % -28.43 % 1

Average Return: -1.03 %

Average High Return: 24.18 %

Average Low Return: -19.10 %

Stock Details Yahoo Finance: ATV

Stock Chart:ATV

By: StockDomo.com