ATVI Profile
Created ATVI on Fri Apr 26 19:30:23 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATVI
|
HOLD
|
-2.95 %
|
2022-09-22
|
$77.03 |
2022-09-23
|
$76.59 |
2022-09-26
|
$74.33 |
|
|
$76.66 |
$74.25 |
0.09 %
|
-3.06 %
|
5
|
2
|
ATVI
|
SOLD
|
2.31 %
|
2022-06-24
|
$77.94 |
2022-06-27
|
$77.63 |
2022-08-26
|
$78.63 |
2022-08-26
|
$79.42 |
$81.50 |
$75.38 |
4.99 %
|
-2.90 %
|
3
|
3
|
ATVI
|
SOLD
|
5.74 %
|
2022-06-21
|
$76.05 |
2022-06-22
|
$75.50 |
2022-08-22
|
$79.76 |
2022-08-22
|
$79.83 |
$81.50 |
$75.38 |
7.95 %
|
-0.16 %
|
5
|
4
|
ATVI
|
SOLD
|
0.06 %
|
2022-05-02
|
$78.06 |
2022-05-03
|
$78.50 |
2022-07-05
|
$78.87 |
2022-07-05
|
$78.55 |
$79.50 |
$73.71 |
1.27 %
|
-6.10 %
|
5
|
5
|
ATVI
|
SOLD
|
-4.60 %
|
2022-01-18
|
$82.31 |
2022-01-19
|
$82.64 |
2022-03-21
|
$78.84 |
2022-03-21
|
$78.84 |
$83.06 |
$77.77 |
0.51 %
|
-5.89 %
|
5
|
6
|
ATVI
|
SOLD
|
-14.59 %
|
2021-06-28
|
$95.40 |
2021-06-29
|
$95.42 |
2021-08-30
|
$81.12 |
2021-08-30
|
$81.50 |
$95.99 |
$77.81 |
0.60 %
|
-18.46 %
|
3
|
7
|
ATVI
|
SOLD
|
-5.86 %
|
2021-02-05
|
$101.61 |
2021-02-08
|
$102.05 |
2021-04-09
|
$95.78 |
2021-04-09
|
$96.07 |
$104.53 |
$89.06 |
2.43 %
|
-12.73 %
|
1
|
8
|
ATVI
|
SOLD
|
15.05 %
|
2020-12-18
|
$90.37 |
2020-12-21
|
$89.48 |
2021-02-19
|
$100.80 |
2021-02-19
|
$102.95 |
$104.53 |
$87.18 |
16.82 %
|
-2.57 %
|
4
|
9
|
ATVI
|
SOLD
|
15.05 %
|
2020-12-18
|
$90.37 |
2020-12-21
|
$89.48 |
2021-02-19
|
$100.80 |
2021-02-19
|
$102.95 |
$104.53 |
$87.18 |
16.82 %
|
-2.57 %
|
1
|
10
|
ATVI
|
SOLD
|
16.82 %
|
2020-12-16
|
$88.22 |
2020-12-17
|
$88.87 |
2021-02-16
|
$102.96 |
2021-02-16
|
$103.82 |
$104.23 |
$86.98 |
17.28 %
|
-2.13 %
|
4
|
11
|
ATVI
|
SOLD
|
16.82 %
|
2020-12-16
|
$88.22 |
2020-12-17
|
$88.87 |
2021-02-16
|
$102.96 |
2021-02-16
|
$103.82 |
$104.23 |
$86.98 |
17.28 %
|
-2.13 %
|
1
|
12
|
ATVI
|
SOLD
|
14.44 %
|
2020-11-30
|
$79.48 |
2020-12-01
|
$79.94 |
2021-02-01
|
$91.42 |
2021-02-01
|
$91.48 |
$95.87 |
$78.55 |
19.93 %
|
-1.74 %
|
3
|
13
|
ATVI
|
SOLD
|
-6.25 %
|
2020-08-04
|
$86.45 |
2020-08-05
|
$84.65 |
2020-10-05
|
$79.99 |
2020-10-05
|
$79.36 |
$87.73 |
$75.68 |
3.64 %
|
-10.60 %
|
1
|
14
|
ATVI
|
SOLD
|
-8.54 %
|
2020-08-03
|
$84.79 |
2020-08-04
|
$86.77 |
2020-10-05
|
$79.99 |
2020-10-05
|
$79.36 |
$87.73 |
$75.68 |
1.11 %
|
-12.78 %
|
4
|
15
|
ATVI
|
SOLD
|
-8.54 %
|
2020-08-03
|
$84.79 |
2020-08-04
|
$86.77 |
2020-10-05
|
$79.99 |
2020-10-05
|
$79.36 |
$87.73 |
$75.68 |
1.11 %
|
-12.78 %
|
1
|
16
|
ATVI
|
SOLD
|
5.01 %
|
2020-07-01
|
$78.03 |
2020-07-02
|
$78.86 |
2020-08-31
|
$83.52 |
2020-08-31
|
$82.81 |
$87.73 |
$76.21 |
11.25 %
|
-3.36 %
|
6
|
17
|
ATVI
|
SOLD
|
5.01 %
|
2020-07-01
|
$78.03 |
2020-07-02
|
$78.86 |
2020-08-31
|
$83.52 |
2020-08-31
|
$82.81 |
$87.73 |
$76.21 |
11.25 %
|
-3.36 %
|
4
|
18
|
ATVI
|
SOLD
|
5.01 %
|
2020-07-01
|
$78.03 |
2020-07-02
|
$78.86 |
2020-08-31
|
$83.52 |
2020-08-31
|
$82.81 |
$87.73 |
$76.21 |
11.25 %
|
-3.36 %
|
2
|
19
|
ATVI
|
SOLD
|
5.01 %
|
2020-07-01
|
$78.03 |
2020-07-02
|
$78.86 |
2020-08-31
|
$83.52 |
2020-08-31
|
$82.81 |
$87.73 |
$76.21 |
11.25 %
|
-3.36 %
|
1
|
20
|
ATVI
|
SOLD
|
9.63 %
|
2020-06-19
|
$76.58 |
2020-06-22
|
$76.67 |
2020-08-21
|
$83.21 |
2020-08-21
|
$84.05 |
$87.73 |
$74.43 |
14.43 %
|
-2.92 %
|
4
|
21
|
ATVI
|
SOLD
|
9.63 %
|
2020-06-19
|
$76.58 |
2020-06-22
|
$76.67 |
2020-08-21
|
$83.21 |
2020-08-21
|
$84.05 |
$87.73 |
$74.43 |
14.43 %
|
-2.92 %
|
1
|
22
|
ATVI
|
SOLD
|
8.51 %
|
2020-05-06
|
$72.87 |
2020-05-07
|
$72.31 |
2020-07-06
|
$78.67 |
2020-07-06
|
$78.46 |
$79.11 |
$66.59 |
9.40 %
|
-7.91 %
|
1
|
23
|
ATVI
|
SOLD
|
6.03 %
|
2020-05-05
|
$68.53 |
2020-05-06
|
$74.00 |
2020-07-06
|
$78.67 |
2020-07-06
|
$78.46 |
$79.11 |
$66.59 |
6.91 %
|
-10.01 %
|
1
|
24
|
ATVI
|
SOLD
|
11.28 %
|
2020-04-16
|
$68.05 |
2020-04-17
|
$66.50 |
2020-06-16
|
$73.00 |
2020-06-16
|
$74.00 |
$75.97 |
$62.34 |
14.24 %
|
-6.26 %
|
4
|
25
|
ATVI
|
SOLD
|
11.28 %
|
2020-04-16
|
$68.05 |
2020-04-17
|
$66.50 |
2020-06-16
|
$73.00 |
2020-06-16
|
$74.00 |
$75.97 |
$62.34 |
14.24 %
|
-6.26 %
|
1
|
26
|
ATVI
|
SOLD
|
7.57 %
|
2020-04-15
|
$65.71 |
2020-04-16
|
$66.45 |
2020-06-15
|
$73.19 |
2020-06-15
|
$71.48 |
$75.97 |
$62.34 |
14.33 %
|
-6.19 %
|
4
|
27
|
ATVI
|
SOLD
|
7.57 %
|
2020-04-15
|
$65.71 |
2020-04-16
|
$66.45 |
2020-06-15
|
$73.19 |
2020-06-15
|
$71.48 |
$75.97 |
$62.34 |
14.33 %
|
-6.19 %
|
1
|
28
|
ATVI
|
SOLD
|
25.76 %
|
2020-03-23
|
$56.47 |
2020-03-24
|
$58.34 |
2020-05-26
|
$70.00 |
2020-05-26
|
$73.37 |
$75.97 |
$52.52 |
30.22 %
|
-9.98 %
|
3
|
29
|
ATVI
|
SOLD
|
39.36 %
|
2020-03-17
|
$56.16 |
2020-03-18
|
$53.00 |
2020-05-18
|
$72.88 |
2020-05-18
|
$73.86 |
$75.97 |
$51.38 |
43.34 %
|
-3.06 %
|
3
|
30
|
ATVI
|
SOLD
|
12.28 %
|
2019-08-08
|
$49.33 |
2019-08-09
|
$48.76 |
2019-10-08
|
$54.13 |
2019-10-08
|
$54.75 |
$57.52 |
$44.91 |
17.97 %
|
-7.90 %
|
5
|
31
|
ATVI
|
SOLD
|
19.41 %
|
2019-08-06
|
$46.59 |
2019-08-07
|
$46.11 |
2019-10-07
|
$55.41 |
2019-10-07
|
$55.06 |
$57.52 |
$44.91 |
24.75 %
|
-2.60 %
|
3
|
32
|
ATVI
|
SOLD
|
7.11 %
|
2019-08-01
|
$50.19 |
2019-08-02
|
$49.80 |
2019-10-01
|
$52.90 |
2019-10-01
|
$53.34 |
$57.52 |
$44.91 |
15.50 %
|
-9.82 %
|
5
|
33
|
ATVI
|
SOLD
|
-37.16 %
|
2018-10-12
|
$77.92 |
2018-10-15
|
$75.54 |
2018-12-14
|
$47.75 |
2018-12-14
|
$47.47 |
$78.98 |
$45.50 |
4.55 %
|
-39.77 %
|
3
|
34
|
ATVI
|
SOLD
|
-30.99 %
|
2018-09-11
|
$79.50 |
2018-09-12
|
$79.70 |
2018-11-12
|
$53.89 |
2018-11-12
|
$55.00 |
$84.68 |
$53.50 |
6.25 %
|
-32.87 %
|
3
|
35
|
ATVI
|
SOLD
|
-2.04 %
|
2018-08-22
|
$71.43 |
2018-08-23
|
$71.56 |
2018-10-22
|
$69.78 |
2018-10-22
|
$70.10 |
$84.68 |
$69.53 |
18.33 %
|
-2.84 %
|
5
|
36
|
ATVI
|
SOLD
|
-8.01 %
|
2018-07-12
|
$81.37 |
2018-07-13
|
$81.40 |
2018-09-11
|
$79.50 |
2018-09-11
|
$74.88 |
$81.64 |
$68.22 |
0.29 %
|
-16.19 %
|
4
|
37
|
ATVI
|
SOLD
|
-8.01 %
|
2018-07-12
|
$81.37 |
2018-07-13
|
$81.40 |
2018-09-11
|
$79.50 |
2018-09-11
|
$74.88 |
$81.64 |
$68.22 |
0.29 %
|
-16.19 %
|
1
|
38
|
ATVI
|
SOLD
|
8.44 %
|
2018-05-04
|
$69.84 |
2018-05-07
|
$70.27 |
2018-07-06
|
$77.19 |
2018-07-06
|
$76.20 |
$79.25 |
$69.18 |
12.78 %
|
-1.55 %
|
3
|
39
|
ATVI
|
SOLD
|
-8.17 %
|
2018-03-09
|
$78.22 |
2018-03-12
|
$79.24 |
2018-05-11
|
$71.70 |
2018-05-11
|
$72.77 |
$79.63 |
$63.52 |
0.49 %
|
-19.84 %
|
4
|
40
|
ATVI
|
SOLD
|
-8.17 %
|
2018-03-09
|
$78.22 |
2018-03-12
|
$79.24 |
2018-05-11
|
$71.70 |
2018-05-11
|
$72.77 |
$79.63 |
$63.52 |
0.49 %
|
-19.84 %
|
1
|
41
|
ATVI
|
SOLD
|
-9.37 %
|
2018-03-08
|
$76.81 |
2018-03-09
|
$76.86 |
2018-05-08
|
$69.61 |
2018-05-08
|
$69.66 |
$79.63 |
$63.52 |
3.60 %
|
-17.36 %
|
4
|
42
|
ATVI
|
SOLD
|
-9.37 %
|
2018-03-08
|
$76.81 |
2018-03-09
|
$76.86 |
2018-05-08
|
$69.61 |
2018-05-08
|
$69.66 |
$79.63 |
$63.52 |
3.60 %
|
-17.36 %
|
1
|
43
|
ATVI
|
SOLD
|
0.45 %
|
2018-02-09
|
$67.08 |
2018-02-12
|
$67.16 |
2018-04-13
|
$65.88 |
2018-04-13
|
$67.46 |
$79.63 |
$63.52 |
18.57 %
|
-5.42 %
|
3
|
44
|
ATVI
|
SOLD
|
-9.09 %
|
2018-01-31
|
$74.13 |
2018-02-01
|
$73.48 |
2018-04-02
|
$65.09 |
2018-04-02
|
$66.80 |
$79.63 |
$63.32 |
8.37 %
|
-13.83 %
|
1
|
45
|
ATVI
|
SOLD
|
0.11 %
|
2018-01-12
|
$70.36 |
2018-01-16
|
$70.92 |
2018-03-19
|
$71.05 |
2018-03-19
|
$71.00 |
$79.63 |
$63.32 |
12.28 %
|
-10.72 %
|
6
|
46
|
ATVI
|
SOLD
|
0.11 %
|
2018-01-12
|
$70.36 |
2018-01-16
|
$70.92 |
2018-03-19
|
$71.05 |
2018-03-19
|
$71.00 |
$79.63 |
$63.32 |
12.28 %
|
-10.72 %
|
4
|
47
|
ATVI
|
SOLD
|
0.11 %
|
2018-01-12
|
$70.36 |
2018-01-16
|
$70.92 |
2018-03-19
|
$71.05 |
2018-03-19
|
$71.00 |
$79.63 |
$63.32 |
12.28 %
|
-10.72 %
|
2
|
48
|
ATVI
|
SOLD
|
0.11 %
|
2018-01-12
|
$70.36 |
2018-01-16
|
$70.92 |
2018-03-19
|
$71.05 |
2018-03-19
|
$71.00 |
$79.63 |
$63.32 |
12.28 %
|
-10.72 %
|
1
|
49
|
ATVI
|
SOLD
|
11.18 %
|
2018-01-11
|
$69.24 |
2018-01-12
|
$69.70 |
2018-03-13
|
$75.93 |
2018-03-13
|
$77.49 |
$79.63 |
$63.32 |
14.25 %
|
-9.15 %
|
6
|
50
|
ATVI
|
SOLD
|
11.18 %
|
2018-01-11
|
$69.24 |
2018-01-12
|
$69.70 |
2018-03-13
|
$75.93 |
2018-03-13
|
$77.49 |
$79.63 |
$63.32 |
14.25 %
|
-9.15 %
|
4
|