StockDomo.com

AU Profile

Created AU on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AU HOLD -18.97 % 2022-08-23 $15.23 2022-08-24 $15.13 2022-09-26 $12.26 $15.43 $11.94 1.98 % -21.08 % 3
2 AU HOLD -24.97 % 2022-08-08 $16.11 2022-08-09 $16.34 2022-09-26 $12.26 $16.45 $11.94 0.67 % -26.93 % 3
3 AU SOLD 14.27 % 2022-02-11 $20.51 2022-02-14 $21.10 2022-04-18 $24.30 2022-04-18 $24.11 $26.96 $20.59 27.77 % -2.42 % 3
4 AU SOLD 9.98 % 2022-01-19 $20.78 2022-01-20 $21.24 2022-03-21 $23.76 2022-03-21 $23.36 $26.96 $17.78 26.93 % -16.29 % 5
5 AU SOLD 9.98 % 2022-01-19 $20.78 2022-01-20 $21.24 2022-03-21 $23.76 2022-03-21 $23.36 $26.96 $17.78 26.93 % -16.29 % 3
6 AU SOLD 19.51 % 2022-01-11 $20.38 2022-01-12 $20.55 2022-03-14 $24.20 2022-03-14 $24.56 $26.96 $17.78 31.19 % -13.48 % 5
7 AU SOLD 19.51 % 2022-01-11 $20.38 2022-01-12 $20.55 2022-03-14 $24.20 2022-03-14 $24.56 $26.96 $17.78 31.19 % -13.48 % 3
8 AU SOLD -12.52 % 2021-11-10 $20.05 2021-11-11 $21.73 2022-01-10 $19.12 2022-01-10 $19.01 $22.47 $18.73 3.41 % -13.81 % 5
9 AU SOLD -24.06 % 2021-05-17 $25.06 2021-05-18 $25.48 2021-07-19 $19.38 2021-07-19 $19.35 $26.77 $18.18 5.06 % -28.65 % 5
10 AU SOLD -14.06 % 2021-05-06 $22.40 2021-05-07 $22.98 2021-07-06 $19.40 2021-07-06 $19.75 $26.77 $18.18 16.49 % -20.89 % 3
11 AU SOLD -8.78 % 2021-05-03 $21.79 2021-05-04 $21.65 2021-07-06 $19.40 2021-07-06 $19.75 $26.77 $18.18 23.65 % -16.03 % 3
12 AU SOLD -4.77 % 2021-04-15 $22.01 2021-04-16 $22.24 2021-06-15 $20.69 2021-06-15 $21.18 $26.77 $20.31 20.37 % -8.68 % 3
13 AU SOLD 12.55 % 2021-03-29 $22.29 2021-03-30 $21.60 2021-06-01 $23.96 2021-06-01 $24.31 $26.77 $20.31 23.94 % -5.97 % 3
14 AU SOLD 4.98 % 2021-03-15 $22.91 2021-03-16 $23.10 2021-05-17 $25.06 2021-05-17 $24.25 $24.25 $19.64 4.98 % -14.98 % 3
15 AU SOLD -4.90 % 2021-01-20 $23.44 2021-01-21 $23.07 2021-03-22 $21.51 2021-03-22 $21.94 $24.67 $19.55 6.94 % -15.26 % 3
16 AU SOLD -15.31 % 2021-01-04 $25.49 2021-01-05 $25.60 2021-03-08 $21.98 2021-03-08 $21.68 $25.69 $19.55 0.35 % -23.63 % 3
17 AU SOLD -8.21 % 2020-11-05 $26.78 2020-11-06 $27.89 2021-01-05 $24.85 2021-01-05 $25.60 $28.00 $20.15 0.39 % -27.75 % 5
18 AU SOLD -4.85 % 2020-11-02 $25.28 2020-11-03 $25.96 2021-01-04 $25.49 2021-01-04 $24.70 $28.00 $20.15 7.86 % -22.38 % 5
19 AU SOLD -28.35 % 2020-07-27 $37.91 2020-07-28 $36.68 2020-09-28 $25.82 2020-09-28 $26.28 $37.85 $24.35 3.19 % -33.62 % 1
20 AU SOLD -12.76 % 2020-07-07 $30.70 2020-07-08 $31.83 2020-09-08 $27.90 2020-09-08 $27.77 $38.50 $27.31 20.96 % -14.20 % 4
21 AU SOLD -12.76 % 2020-07-07 $30.70 2020-07-08 $31.83 2020-09-08 $27.90 2020-09-08 $27.77 $38.50 $27.31 20.96 % -14.20 % 1
22 AU SOLD 4.08 % 2020-04-23 $26.30 2020-04-24 $27.21 2020-06-23 $29.03 2020-06-23 $28.32 $28.32 $23.13 4.08 % -14.99 % 1
23 AU SOLD 5.39 % 2020-04-22 $25.15 2020-04-23 $25.40 2020-06-22 $27.60 2020-06-22 $26.77 $28.00 $23.13 10.24 % -8.94 % 4
24 AU SOLD 5.39 % 2020-04-22 $25.15 2020-04-23 $25.40 2020-06-22 $27.60 2020-06-22 $26.77 $28.00 $23.13 10.24 % -8.94 % 1
25 AU SOLD 7.51 % 2020-03-25 $20.83 2020-03-26 $23.05 2020-05-26 $24.18 2020-05-26 $24.78 $28.00 $16.00 21.48 % -30.59 % 3
26 AU SOLD 17.78 % 2020-03-24 $18.62 2020-03-25 $21.04 2020-05-26 $24.18 2020-05-26 $24.78 $28.00 $16.00 33.08 % -23.95 % 5
27 AU SOLD 64.50 % 2020-03-17 $18.89 2020-03-18 $16.93 2020-05-18 $26.67 2020-05-18 $27.85 $27.85 $13.70 64.50 % -19.08 % 5
28 AU SOLD 21.25 % 2020-03-03 $20.27 2020-03-04 $20.80 2020-05-04 $25.82 2020-05-04 $25.22 $27.63 $12.66 32.84 % -39.13 % 3
29 AU SOLD 1.31 % 2019-12-11 $20.50 2020-02-21 $21.42 2020-04-21 $22.81 2020-04-21 $21.70 $24.79 $12.66 15.73 % -40.90 % 3
30 AU SOLD 0.47 % 2019-10-23 $21.10 2019-10-24 $21.32 2020-02-21 $22.13 2020-02-21 $21.42 $22.93 $18.04 7.55 % -15.38 % 3
31 AU SOLD -4.40 % 2019-09-20 $20.22 2019-09-23 $20.02 2019-11-22 $19.15 2019-11-22 $19.14 $22.93 $18.04 14.54 % -9.89 % 3
32 AU SOLD -9.25 % 2019-08-27 $23.50 2019-08-28 $23.47 2019-10-28 $20.66 2019-10-28 $21.30 $23.85 $18.04 1.62 % -23.14 % 4
33 AU SOLD -9.25 % 2019-08-27 $23.50 2019-08-28 $23.47 2019-10-28 $20.66 2019-10-28 $21.30 $23.85 $18.04 1.62 % -23.14 % 1
34 AU SOLD 0.84 % 2019-08-23 $22.53 2019-08-26 $22.64 2019-10-25 $22.14 2019-10-25 $22.83 $23.85 $18.04 5.34 % -20.32 % 1
35 AU SOLD -3.46 % 2019-08-07 $21.00 2019-08-08 $20.80 2019-10-07 $20.33 2019-10-07 $20.08 $23.85 $18.04 14.66 % -13.27 % 1
36 AU SOLD -6.04 % 2019-08-06 $20.68 2019-08-07 $21.37 2019-10-07 $20.33 2019-10-07 $20.08 $23.85 $18.04 11.61 % -15.58 % 1
37 AU SOLD -0.20 % 2019-08-05 $20.11 2019-08-06 $20.12 2019-10-07 $20.33 2019-10-07 $20.08 $23.85 $18.04 18.54 % -10.34 % 1
38 AU SOLD 1.14 % 2019-07-18 $19.62 2019-07-19 $19.26 2019-09-17 $19.75 2019-09-17 $19.48 $23.85 $16.82 23.83 % -12.67 % 4
39 AU SOLD 1.14 % 2019-07-18 $19.62 2019-07-19 $19.26 2019-09-17 $19.75 2019-09-17 $19.48 $23.85 $16.82 23.83 % -12.67 % 1
40 AU SOLD 27.98 % 2019-06-24 $17.76 2019-06-25 $17.69 2019-08-26 $22.52 2019-08-26 $22.64 $22.77 $16.46 28.72 % -6.95 % 4
41 AU SOLD 27.98 % 2019-06-24 $17.76 2019-06-25 $17.69 2019-08-26 $22.52 2019-08-26 $22.64 $22.77 $16.46 28.72 % -6.95 % 1
42 AU SOLD 26.56 % 2019-06-21 $17.08 2019-06-24 $17.32 2019-08-23 $22.53 2019-08-23 $21.92 $21.92 $16.46 26.56 % -4.97 % 4
43 AU SOLD 26.56 % 2019-06-21 $17.08 2019-06-24 $17.32 2019-08-23 $22.53 2019-08-23 $21.92 $21.92 $16.46 26.56 % -4.97 % 1
44 AU SOLD 21.38 % 2019-06-20 $16.99 2019-06-21 $16.98 2019-08-20 $21.54 2019-08-20 $20.61 $21.74 $16.46 28.03 % -3.06 % 4
45 AU SOLD 21.38 % 2019-06-20 $16.99 2019-06-21 $16.98 2019-08-20 $21.54 2019-08-20 $20.61 $21.74 $16.46 28.03 % -3.06 % 1
46 AU SOLD 36.52 % 2019-05-31 $13.29 2019-06-03 $13.69 2019-08-02 $19.36 2019-08-02 $18.69 $19.63 $13.69 43.39 % 0.00% 3
47 AU SOLD -17.47 % 2019-03-15 $13.60 2019-03-18 $13.74 2019-05-17 $11.53 2019-05-17 $11.34 $14.56 $11.29 5.97 % -17.83 % 3
48 AU SOLD -11.44 % 2019-03-08 $13.40 2019-03-11 $13.20 2019-05-10 $11.35 2019-05-10 $11.69 $14.56 $11.29 10.30 % -14.47 % 3
49 AU SOLD -16.12 % 2019-02-20 $15.51 2019-02-21 $15.32 2019-04-22 $12.66 2019-04-22 $12.85 $15.40 $12.36 0.52 % -19.32 % 1
50 AU SOLD -17.84 % 2019-02-19 $14.98 2019-02-20 $15.64 2019-04-22 $12.66 2019-04-22 $12.85 $15.86 $12.36 1.41 % -20.97 % 4

Average Return: 2.38 %

Average High Return: 16.97 %

Average Low Return: -16.31 %

Stock Details Yahoo Finance: AU

Stock Chart:AU

By: StockDomo.com