StockDomo.com

AUBN Profile

Created AUBN on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AUBN HOLD -14.82 % 2022-08-10 $28.50 2022-08-11 $28.47 2022-09-26 $24.25 $29.02 $24.00 1.93 % -15.70 % 3
2 AUBN SOLD -9.90 % 2022-04-05 $33.57 2022-04-06 $33.46 2022-06-06 $30.15 2022-06-06 $30.15 $33.86 $28.10 1.20 % -16.02 % 3
3 AUBN SOLD -13.74 % 2022-03-25 $34.49 2022-03-28 $34.20 2022-05-27 $29.50 2022-05-27 $29.50 $35.64 $28.10 4.21 % -17.84 % 5
4 AUBN SOLD -12.71 % 2022-03-24 $33.46 2022-03-25 $33.51 2022-05-24 $29.40 2022-05-24 $29.25 $37.11 $28.10 10.74 % -16.14 % 3
5 AUBN SOLD -8.57 % 2022-03-15 $33.22 2022-03-16 $32.66 2022-05-16 $28.76 2022-05-16 $29.86 $37.11 $28.10 13.63 % -13.96 % 3
6 AUBN SOLD -0.18 % 2021-12-08 $34.12 2021-12-09 $33.47 2022-02-07 $33.40 2022-02-07 $33.41 $34.27 $31.25 2.39 % -6.63 % 3
7 AUBN SOLD -16.33 % 2021-03-03 $42.62 2021-03-04 $43.00 2021-05-03 $35.47 2021-05-03 $35.98 $50.48 $34.71 17.40 % -19.28 % 3
8 AUBN SOLD -4.44 % 2021-01-22 $41.85 2021-01-25 $41.68 2021-03-26 $39.44 2021-03-26 $39.83 $50.48 $37.18 21.11 % -10.80 % 3
9 AUBN SOLD 5.44 % 2020-11-13 $39.09 2020-11-16 $39.19 2021-01-15 $41.86 2021-01-15 $41.32 $44.07 $38.30 12.45 % -2.27 % 3
10 AUBN SOLD -30.11 % 2020-06-23 $61.05 2020-06-24 $61.44 2020-08-24 $42.30 2020-08-24 $42.94 $65.55 $40.60 6.69 % -33.92 % 1
11 AUBN SOLD 24.49 % 2020-04-29 $43.69 2020-05-01 $43.32 2020-06-30 $57.09 2020-06-30 $53.93 $65.55 $43.32 51.32 % 0.00% 3
12 AUBN SOLD 32.40 % 2020-04-16 $40.84 2020-04-20 $42.84 2020-06-19 $58.87 2020-06-19 $56.72 $56.75 $38.40 32.47 % -10.36 % 5
13 AUBN SOLD 36.93 % 2020-04-06 $39.80 2020-04-07 $39.80 2020-06-08 $56.33 2020-06-08 $54.50 $54.50 $36.81 36.93 % -7.51 % 5
14 AUBN SOLD 36.39 % 2019-11-22 $42.70 2019-11-25 $43.23 2020-02-21 $57.50 2020-02-21 $58.96 $58.96 $42.21 36.39 % -2.36 % 3
15 AUBN SOLD -4.76 % 2019-09-23 $45.20 2019-09-24 $45.39 2019-11-25 $42.21 2019-11-25 $43.23 $47.35 $37.85 4.32 % -16.61 % 1
16 AUBN SOLD -8.89 % 2019-04-23 $37.43 2019-04-24 $35.99 2019-06-24 $31.80 2019-06-24 $32.79 $39.80 $31.05 10.59 % -13.73 % 3
17 AUBN SOLD 10.75 % 2019-03-14 $34.64 2019-03-15 $34.59 2019-05-14 $38.59 2019-05-14 $38.31 $41.50 $33.70 19.98 % -2.57 % 3
18 AUBN SOLD 18.10 % 2019-03-11 $33.87 2019-03-12 $33.70 2019-05-13 $38.21 2019-05-13 $39.80 $41.50 $32.55 23.15 % -3.41 % 3
19 AUBN SOLD -8.48 % 2018-06-15 $50.82 2018-06-18 $50.80 2018-08-17 $46.50 2018-08-17 $46.49 $53.96 $46.11 6.22 % -9.23 % 4
20 AUBN SOLD -8.48 % 2018-06-15 $50.82 2018-06-18 $50.80 2018-08-17 $46.50 2018-08-17 $46.49 $53.96 $46.11 6.22 % -9.23 % 1
21 AUBN SOLD -6.24 % 2018-06-14 $50.40 2018-06-15 $50.45 2018-08-14 $47.50 2018-08-14 $47.30 $53.96 $46.11 6.96 % -8.60 % 4
22 AUBN SOLD -6.24 % 2018-06-14 $50.40 2018-06-15 $50.45 2018-08-14 $47.50 2018-08-14 $47.30 $53.96 $46.11 6.96 % -8.60 % 1
23 AUBN SOLD -2.66 % 2018-06-12 $49.46 2018-06-13 $48.80 2018-08-13 $47.14 2018-08-13 $47.50 $53.96 $46.11 10.57 % -5.51 % 1
24 AUBN SOLD 13.53 % 2018-05-04 $45.00 2018-05-07 $45.00 2018-07-06 $51.32 2018-07-06 $51.09 $52.16 $40.65 15.91 % -9.67 % 1
25 AUBN SOLD 14.01 % 2018-03-22 $38.44 2018-03-23 $38.12 2018-05-22 $42.33 2018-05-22 $43.46 $48.95 $37.40 28.41 % -1.89 % 3
26 AUBN SOLD -5.58 % 2017-12-26 $38.40 2017-12-27 $38.53 2018-02-26 $36.96 2018-02-26 $36.38 $41.19 $36.27 6.90 % -5.87 % 2
27 AUBN SOLD -5.58 % 2017-12-26 $38.40 2017-12-27 $38.53 2018-02-26 $36.96 2018-02-26 $36.38 $41.19 $36.27 6.90 % -5.87 % 1
28 AUBN SOLD 1.77 % 2017-12-21 $35.75 2017-12-22 $37.32 2018-02-22 $36.67 2018-02-22 $37.98 $41.75 $36.27 11.87 % -2.81 % 3
29 AUBN SOLD 8.14 % 2017-11-15 $35.75 2017-11-17 $35.50 2018-01-16 $38.39 2018-01-16 $38.39 $41.75 $35.00 17.61 % -1.41 % 3
30 AUBN SOLD -3.92 % 2017-06-26 $37.79 2017-06-27 $37.25 2017-08-28 $35.79 2017-08-28 $35.79 $37.72 $35.50 1.26 % -4.70 % 4
31 AUBN SOLD -3.92 % 2017-06-26 $37.79 2017-06-27 $37.25 2017-08-28 $35.79 2017-08-28 $35.79 $37.72 $35.50 1.26 % -4.70 % 1
32 AUBN SOLD 5.81 % 2017-05-09 $36.50 2017-05-10 $33.55 2017-07-11 $35.50 2017-07-11 $35.50 $37.81 $33.55 12.70 % 0.00% 4
33 AUBN SOLD 5.81 % 2017-05-09 $36.50 2017-05-10 $33.55 2017-07-11 $35.50 2017-07-11 $35.50 $37.81 $33.55 12.70 % 0.00% 1
34 AUBN SOLD 10.97 % 2017-04-28 $33.00 2017-05-02 $33.08 2017-07-03 $36.35 2017-07-03 $36.71 $37.81 $33.00 14.30 % -0.24 % 3

Average Return: 1.44 %

Average High Return: 13.93 %

Average Low Return: -8.45 %

Stock Details Yahoo Finance: AUBN

Stock Chart:AUBN

By: StockDomo.com