StockDomo.com

AUDC Profile

Created AUDC on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AUDC HOLD -8.37 % 2022-08-10 $22.78 2022-08-11 $22.95 2022-09-26 $21.03 $23.91 $20.91 4.18 % -8.89 % 3
2 AUDC SOLD -23.34 % 2022-01-03 $35.56 2022-01-04 $35.56 2022-03-07 $26.39 2022-03-07 $27.26 $35.66 $26.18 0.28 % -26.38 % 3
3 AUDC SOLD 8.52 % 2021-09-23 $33.38 2021-09-24 $33.11 2021-11-23 $35.77 2021-11-23 $35.93 $37.35 $32.00 12.81 % -3.35 % 3
4 AUDC SOLD 7.71 % 2021-09-02 $33.02 2021-09-03 $32.96 2021-11-02 $35.44 2021-11-02 $35.50 $37.00 $31.13 12.26 % -5.55 % 3
5 AUDC SOLD 7.29 % 2021-05-06 $31.01 2021-05-07 $31.29 2021-07-06 $33.24 2021-07-06 $33.57 $35.85 $29.91 14.57 % -4.41 % 5
6 AUDC SOLD 7.46 % 2021-04-27 $32.50 2021-04-28 $32.58 2021-06-28 $35.19 2021-06-28 $35.01 $35.85 $28.65 10.04 % -12.06 % 5
7 AUDC SOLD 10.97 % 2021-04-07 $29.50 2021-04-08 $29.80 2021-06-07 $33.34 2021-06-07 $33.07 $33.82 $28.65 13.49 % -3.86 % 3
8 AUDC SOLD -10.30 % 2021-01-19 $31.80 2021-01-20 $32.04 2021-03-22 $28.69 2021-03-22 $28.74 $36.63 $27.47 14.33 % -14.26 % 5
9 AUDC SOLD -30.73 % 2020-07-22 $43.01 2020-07-23 $43.61 2020-09-21 $31.25 2020-09-21 $30.21 $44.94 $27.33 3.05 % -37.33 % 1
10 AUDC SOLD -12.91 % 2020-07-16 $36.01 2020-07-17 $36.40 2020-09-15 $31.14 2020-09-15 $31.70 $44.94 $27.33 23.46 % -24.92 % 3
11 AUDC SOLD -16.80 % 2020-07-06 $33.54 2020-07-07 $33.21 2020-09-08 $29.00 2020-09-08 $27.63 $44.94 $27.54 35.32 % -17.07 % 3
12 AUDC SOLD 1.78 % 2020-06-01 $38.10 2020-06-02 $36.47 2020-08-03 $37.12 2020-08-03 $37.12 $44.94 $29.13 23.22 % -20.13 % 1
13 AUDC SOLD 6.48 % 2020-05-20 $35.64 2020-05-21 $35.67 2020-07-20 $39.14 2020-07-20 $37.98 $40.06 $29.13 12.31 % -18.33 % 4
14 AUDC SOLD 6.48 % 2020-05-20 $35.64 2020-05-21 $35.67 2020-07-20 $39.14 2020-07-20 $37.98 $40.06 $29.13 12.31 % -18.33 % 1
15 AUDC SOLD 1.85 % 2020-04-28 $29.89 2020-04-29 $30.83 2020-06-29 $30.73 2020-06-29 $31.40 $40.06 $28.22 29.94 % -8.47 % 1
16 AUDC SOLD 9.26 % 2020-04-27 $28.76 2020-04-28 $28.74 2020-06-29 $30.73 2020-06-29 $31.40 $40.06 $28.22 39.39 % -1.81 % 1
17 AUDC SOLD 22.77 % 2020-04-07 $27.18 2020-04-08 $27.75 2020-06-08 $34.01 2020-06-08 $34.07 $40.06 $21.33 44.36 % -23.14 % 1
18 AUDC SOLD 77.59 % 2020-03-19 $18.43 2020-03-20 $18.61 2020-05-19 $33.27 2020-05-19 $33.05 $34.95 $18.08 87.80 % -2.85 % 5
19 AUDC SOLD -5.02 % 2020-02-21 $25.12 2020-02-24 $23.50 2020-04-24 $23.06 2020-04-24 $22.32 $28.26 $9.00 20.26 % -61.70 % 4
20 AUDC SOLD -5.02 % 2020-02-21 $25.12 2020-02-24 $23.50 2020-04-24 $23.06 2020-04-24 $22.32 $28.26 $9.00 20.26 % -61.70 % 1
21 AUDC SOLD 3.99 % 2019-11-18 $24.01 2019-11-19 $24.05 2020-02-21 $25.12 2020-02-21 $25.01 $25.04 $22.02 4.12 % -8.44 % 1
22 AUDC SOLD 7.20 % 2019-11-15 $23.42 2019-11-18 $23.33 2020-02-21 $25.12 2020-02-21 $25.01 $25.04 $22.02 7.33 % -5.62 % 1
23 AUDC SOLD 3.80 % 2019-09-23 $21.69 2019-09-24 $22.10 2019-11-25 $22.96 2019-11-25 $22.94 $24.35 $17.54 10.18 % -20.63 % 1
24 AUDC SOLD 10.57 % 2019-09-18 $21.18 2019-09-19 $21.10 2019-11-18 $24.01 2019-11-18 $23.33 $23.95 $17.54 13.51 % -16.87 % 1
25 AUDC SOLD 14.00 % 2019-09-12 $18.44 2019-09-13 $18.71 2019-11-12 $21.64 2019-11-12 $21.33 $22.50 $17.54 20.26 % -6.25 % 3
26 AUDC SOLD 3.22 % 2019-07-29 $19.49 2019-07-30 $19.26 2019-09-30 $18.91 2019-09-30 $19.88 $22.50 $16.51 16.82 % -14.28 % 4
27 AUDC SOLD 3.22 % 2019-07-29 $19.49 2019-07-30 $19.26 2019-09-30 $18.91 2019-09-30 $19.88 $22.50 $16.51 16.82 % -14.28 % 1
28 AUDC SOLD 19.33 % 2019-07-25 $18.52 2019-07-26 $18.52 2019-09-24 $21.00 2019-09-24 $22.10 $22.10 $16.51 19.33 % -10.85 % 1
29 AUDC SOLD 18.03 % 2019-07-23 $18.09 2019-07-24 $17.86 2019-09-23 $21.69 2019-09-23 $21.08 $21.66 $16.51 21.28 % -7.56 % 1
30 AUDC SOLD 7.93 % 2019-05-01 $14.55 2019-05-02 $14.63 2019-07-01 $15.36 2019-07-01 $15.79 $16.25 $13.60 11.07 % -7.04 % 3
31 AUDC SOLD -8.80 % 2019-04-23 $16.99 2019-04-24 $17.28 2019-06-24 $15.65 2019-06-24 $15.76 $17.44 $13.60 0.93 % -21.30 % 4
32 AUDC SOLD -8.80 % 2019-04-23 $16.99 2019-04-24 $17.28 2019-06-24 $15.65 2019-06-24 $15.76 $17.44 $13.60 0.93 % -21.30 % 1
33 AUDC SOLD -6.65 % 2019-04-02 $15.69 2019-04-03 $15.80 2019-06-03 $14.21 2019-06-03 $14.75 $17.44 $13.60 10.38 % -13.92 % 4
34 AUDC SOLD -6.65 % 2019-04-02 $15.69 2019-04-03 $15.80 2019-06-03 $14.21 2019-06-03 $14.75 $17.44 $13.60 10.38 % -13.92 % 1
35 AUDC SOLD -3.35 % 2019-01-28 $14.93 2019-01-29 $14.64 2019-04-01 $14.25 2019-04-01 $14.15 $14.84 $12.52 1.37 % -14.48 % 4
36 AUDC SOLD -3.35 % 2019-01-28 $14.93 2019-01-29 $14.64 2019-04-01 $14.25 2019-04-01 $14.15 $14.84 $12.52 1.37 % -14.48 % 1
37 AUDC SOLD 12.38 % 2019-01-04 $11.42 2019-01-07 $11.55 2019-03-08 $12.88 2019-03-08 $12.98 $14.96 $11.51 29.52 % -0.35 % 3
38 AUDC SOLD 27.62 % 2018-11-28 $10.95 2018-11-29 $10.97 2019-01-28 $14.93 2019-01-28 $14.00 $14.00 $9.00 27.62 % -17.96 % 3
39 AUDC SOLD -21.49 % 2018-10-25 $12.62 2018-10-26 $12.24 2018-12-26 $9.80 2018-12-26 $9.61 $12.96 $9.45 5.88 % -22.79 % 1
40 AUDC SOLD -18.95 % 2018-10-23 $12.01 2018-10-24 $11.82 2018-12-24 $9.48 2018-12-24 $9.58 $12.96 $9.58 9.64 % -18.95 % 3
41 AUDC SOLD -18.95 % 2018-10-23 $12.01 2018-10-24 $11.82 2018-12-24 $9.48 2018-12-24 $9.58 $12.96 $9.58 9.64 % -18.95 % 1
42 AUDC SOLD -18.06 % 2018-08-15 $11.37 2018-08-16 $11.35 2018-10-15 $9.35 2018-10-15 $9.30 $11.39 $9.12 0.35 % -19.65 % 4
43 AUDC SOLD -18.06 % 2018-08-15 $11.37 2018-08-16 $11.35 2018-10-15 $9.35 2018-10-15 $9.30 $11.39 $9.12 0.35 % -19.65 % 1
44 AUDC SOLD -15.61 % 2018-08-13 $11.02 2018-08-14 $11.02 2018-10-15 $9.35 2018-10-15 $9.30 $11.48 $9.12 4.17 % -17.24 % 4
45 AUDC SOLD -15.61 % 2018-08-13 $11.02 2018-08-14 $11.02 2018-10-15 $9.35 2018-10-15 $9.30 $11.48 $9.12 4.17 % -17.24 % 1
46 AUDC SOLD -11.71 % 2018-08-10 $10.43 2018-08-13 $10.50 2018-10-12 $9.33 2018-10-12 $9.27 $11.48 $9.12 9.33 % -13.14 % 4
47 AUDC SOLD -11.71 % 2018-08-10 $10.43 2018-08-13 $10.50 2018-10-12 $9.33 2018-10-12 $9.27 $11.48 $9.12 9.33 % -13.14 % 1
48 AUDC SOLD -5.76 % 2018-08-09 $10.22 2018-08-10 $10.25 2018-10-09 $9.67 2018-10-09 $9.66 $11.48 $9.12 12.00 % -11.02 % 4
49 AUDC SOLD -5.76 % 2018-08-09 $10.22 2018-08-10 $10.25 2018-10-09 $9.67 2018-10-09 $9.66 $11.48 $9.12 12.00 % -11.02 % 1
50 AUDC SOLD 3.39 % 2018-07-30 $9.79 2018-07-31 $9.73 2018-10-01 $9.95 2018-10-01 $10.06 $11.48 $9.43 17.99 % -3.08 % 4

Average Return: -0.18 %

Average High Return: 15.03 %

Average Low Return: -15.80 %

Stock Details Yahoo Finance: AUDC

Stock Chart:AUDC

By: StockDomo.com