StockDomo.com

AUPH Profile

Created AUPH on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AUPH SOLD -35.99 % 2022-07-01 $11.39 2022-07-05 $11.28 2022-09-06 $6.86 2022-09-06 $7.22 $12.60 $6.86 11.70 % -39.18 % 3
2 AUPH SOLD -29.06 % 2022-06-06 $11.95 2022-06-07 $11.70 2022-08-08 $8.27 2022-08-08 $8.30 $13.41 $7.70 14.62 % -34.19 % 3
3 AUPH SOLD -28.50 % 2021-10-29 $33.08 2021-11-01 $32.00 2021-12-31 $22.87 2021-12-31 $22.88 $33.97 $17.30 6.16 % -45.94 % 4
4 AUPH SOLD -28.50 % 2021-10-29 $33.08 2021-11-01 $32.00 2021-12-31 $22.87 2021-12-31 $22.88 $33.97 $17.30 6.16 % -45.94 % 1
5 AUPH SOLD -22.82 % 2021-10-25 $29.84 2021-10-26 $29.80 2021-12-27 $23.91 2021-12-27 $23.00 $33.97 $17.30 13.99 % -41.95 % 1
6 AUPH SOLD -23.69 % 2021-10-22 $28.00 2021-10-25 $30.14 2021-12-27 $23.91 2021-12-27 $23.00 $33.97 $17.30 12.71 % -42.60 % 4
7 AUPH SOLD -23.69 % 2021-10-22 $28.00 2021-10-25 $30.14 2021-12-27 $23.91 2021-12-27 $23.00 $33.97 $17.30 12.71 % -42.60 % 1
8 AUPH SOLD 5.89 % 2021-09-21 $22.64 2021-09-22 $23.10 2021-11-22 $19.65 2021-11-22 $24.46 $33.97 $17.65 47.06 % -23.59 % 1
9 AUPH SOLD 40.11 % 2021-09-13 $20.93 2021-09-14 $20.92 2021-11-15 $27.03 2021-11-15 $29.31 $33.97 $17.65 62.38 % -15.63 % 1
10 AUPH SOLD 38.59 % 2021-08-06 $14.42 2021-08-09 $14.20 2021-10-08 $19.33 2021-10-08 $19.68 $24.18 $12.62 70.28 % -11.13 % 5
11 AUPH SOLD 38.59 % 2021-08-06 $14.42 2021-08-09 $14.20 2021-10-08 $19.33 2021-10-08 $19.68 $24.18 $12.62 70.28 % -11.13 % 3
12 AUPH SOLD 64.04 % 2021-07-28 $14.24 2021-07-29 $14.24 2021-09-27 $23.55 2021-09-27 $23.36 $24.18 $11.38 69.80 % -20.08 % 5
13 AUPH SOLD 64.04 % 2021-07-28 $14.24 2021-07-29 $14.24 2021-09-27 $23.55 2021-09-27 $23.36 $24.18 $11.38 69.80 % -20.08 % 3
14 AUPH SOLD 1.36 % 2021-06-22 $14.01 2021-06-23 $13.95 2021-08-23 $14.33 2021-08-23 $14.14 $16.27 $10.77 16.63 % -22.80 % 5
15 AUPH SOLD -4.65 % 2021-04-30 $13.27 2021-05-03 $13.56 2021-07-02 $12.73 2021-07-02 $12.93 $15.00 $9.72 10.62 % -28.32 % 3
16 AUPH SOLD -31.41 % 2021-01-25 $18.73 2021-01-26 $18.15 2021-03-29 $12.35 2021-03-29 $12.45 $18.60 $12.01 2.48 % -33.83 % 5
17 AUPH SOLD -12.94 % 2021-01-21 $15.19 2021-01-22 $15.22 2021-03-23 $12.86 2021-03-23 $13.25 $20.50 $12.01 34.69 % -21.09 % 5
18 AUPH SOLD -9.35 % 2021-01-20 $14.60 2021-01-21 $14.98 2021-03-22 $13.27 2021-03-22 $13.58 $20.50 $12.01 36.85 % -19.83 % 3
19 AUPH SOLD -1.72 % 2021-01-14 $14.46 2021-01-15 $14.57 2021-03-16 $13.83 2021-03-16 $14.32 $20.50 $12.01 40.70 % -17.57 % 3
20 AUPH SOLD 2.60 % 2020-12-15 $15.05 2020-12-16 $15.40 2021-02-16 $15.65 2021-02-16 $15.80 $20.50 $12.65 33.12 % -17.86 % 5
21 AUPH SOLD 4.22 % 2020-12-14 $15.02 2020-12-15 $15.16 2021-02-16 $15.65 2021-02-16 $15.80 $20.50 $12.65 35.22 % -16.56 % 3
22 AUPH SOLD 5.73 % 2020-08-31 $14.83 2020-09-01 $14.83 2020-11-02 $15.50 2020-11-02 $15.68 $16.29 $13.09 9.84 % -11.73 % 3
23 AUPH SOLD -3.57 % 2020-07-22 $16.66 2020-07-23 $15.97 2020-09-21 $14.90 2020-09-21 $15.40 $15.97 $12.80 0.00% -19.85 % 3
24 AUPH SOLD 16.61 % 2019-12-10 $17.70 2019-12-11 $17.46 2020-02-21 $20.37 2020-02-21 $20.36 $20.36 $16.92 16.61 % -3.09 % 1
25 AUPH SOLD 35.73 % 2019-12-05 $15.00 2019-12-06 $15.00 2020-02-21 $20.37 2020-02-21 $20.36 $20.36 $14.26 35.73 % -4.93 % 1
26 AUPH SOLD 21.92 % 2019-12-04 $8.39 2019-12-05 $16.70 2020-02-21 $20.37 2020-02-21 $20.36 $20.36 $14.26 21.92 % -14.61 % 1
27 AUPH SOLD 151.98 % 2019-11-29 $7.94 2019-12-02 $8.08 2020-02-21 $20.37 2020-02-21 $20.36 $20.36 $7.32 151.98 % -9.41 % 4
28 AUPH SOLD 151.98 % 2019-11-29 $7.94 2019-12-02 $8.08 2020-02-21 $20.37 2020-02-21 $20.36 $20.36 $7.32 151.98 % -9.41 % 1
29 AUPH SOLD 237.09 % 2019-11-19 $6.08 2019-11-20 $6.04 2020-02-21 $20.37 2020-02-21 $20.36 $20.36 $5.74 237.09 % -4.97 % 5
30 AUPH SOLD 248.63 % 2019-11-18 $5.75 2019-11-19 $5.84 2020-02-21 $20.37 2020-02-21 $20.36 $20.36 $5.68 248.63 % -2.74 % 3
31 AUPH SOLD 284.15 % 2019-11-13 $5.35 2019-11-14 $5.30 2020-02-21 $20.37 2020-02-21 $20.36 $20.36 $4.93 284.15 % -6.98 % 3
32 AUPH SOLD 280.56 % 2019-11-07 $5.37 2019-11-08 $5.35 2020-02-21 $20.37 2020-02-21 $20.36 $20.36 $4.90 280.56 % -8.41 % 3
33 AUPH SOLD -5.50 % 2019-09-19 $6.17 2019-09-20 $6.18 2019-11-19 $6.08 2019-11-19 $5.84 $6.37 $3.52 3.07 % -43.04 % 3
34 AUPH SOLD -22.22 % 2019-09-10 $6.54 2019-09-11 $6.57 2019-11-11 $5.11 2019-11-11 $5.11 $6.62 $3.52 0.76 % -46.42 % 5
35 AUPH SOLD -22.22 % 2019-09-10 $6.54 2019-09-11 $6.57 2019-11-11 $5.11 2019-11-11 $5.11 $6.62 $3.52 0.76 % -46.42 % 3
36 AUPH SOLD -12.46 % 2019-06-28 $6.58 2019-07-01 $6.58 2019-08-30 $5.74 2019-08-30 $5.76 $6.67 $5.37 1.37 % -18.39 % 3
37 AUPH SOLD -3.86 % 2019-04-01 $6.73 2019-04-02 $6.73 2019-06-03 $6.56 2019-06-03 $6.47 $6.90 $6.00 2.53 % -10.85 % 3
38 AUPH SOLD -3.51 % 2019-03-20 $6.83 2019-03-21 $6.83 2019-05-20 $6.66 2019-05-20 $6.59 $6.93 $6.00 1.46 % -12.15 % 3
39 AUPH SOLD -11.38 % 2019-02-25 $7.20 2019-02-26 $7.12 2019-04-29 $6.36 2019-04-29 $6.31 $7.38 $6.12 3.65 % -14.04 % 3
40 AUPH SOLD -0.88 % 2018-12-28 $6.83 2018-12-31 $6.85 2019-03-01 $6.79 2019-03-01 $6.79 $7.85 $6.00 14.60 % -12.41 % 4
41 AUPH SOLD -0.88 % 2018-12-28 $6.83 2018-12-31 $6.85 2019-03-01 $6.79 2019-03-01 $6.79 $7.85 $6.00 14.60 % -12.41 % 1
42 AUPH SOLD 3.95 % 2018-11-29 $5.83 2018-11-30 $5.83 2019-01-29 $6.30 2019-01-29 $6.06 $7.85 $5.50 34.65 % -5.66 % 3
43 AUPH SOLD -4.19 % 2018-09-18 $5.68 2018-09-19 $5.73 2018-11-19 $5.54 2018-11-19 $5.49 $6.68 $5.06 16.58 % -11.69 % 3
44 AUPH SOLD -3.54 % 2018-05-14 $6.23 2018-05-15 $6.22 2018-07-16 $5.72 2018-07-16 $6.00 $6.69 $5.33 7.56 % -14.31 % 5
45 AUPH SOLD 2.31 % 2018-05-11 $5.60 2018-05-14 $5.62 2018-07-13 $5.95 2018-07-13 $5.75 $6.69 $5.33 19.04 % -5.16 % 3
46 AUPH SOLD 2.10 % 2018-01-04 $5.25 2018-01-05 $5.24 2018-03-06 $5.30 2018-03-06 $5.35 $6.11 $4.76 16.60 % -9.16 % 3
47 AUPH SOLD -6.72 % 2017-08-31 $6.49 2017-09-01 $6.40 2017-10-31 $5.88 2017-10-31 $5.97 $7.60 $5.54 18.75 % -13.44 % 3

Average Return: 28.70 %

Average High Return: 48.35 %

Average Low Return: -20.08 %

Stock Details Yahoo Finance: AUPH

Stock Chart:AUPH

By: StockDomo.com