StockDomo.com

AVA Profile

Created AVA on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVA HOLD -5.92 % 2022-08-08 $42.54 2022-08-09 $42.54 2022-09-26 $40.02 $45.00 $39.93 5.78 % -6.14 % 3
2 AVA HOLD -7.23 % 2022-08-04 $43.02 2022-08-05 $43.14 2022-09-26 $40.02 $45.00 $39.93 4.31 % -7.44 % 5
3 AVA HOLD -7.23 % 2022-08-04 $43.02 2022-08-05 $43.14 2022-09-26 $40.02 $45.00 $39.93 4.31 % -7.44 % 3
4 AVA SOLD -7.49 % 2022-05-25 $44.09 2022-05-26 $43.92 2022-07-25 $41.19 2022-07-25 $40.63 $45.00 $39.40 2.46 % -10.29 % 3
5 AVA SOLD -0.82 % 2022-05-09 $42.38 2022-05-10 $42.50 2022-07-11 $42.52 2022-07-11 $42.15 $45.00 $39.40 5.88 % -7.29 % 5
6 AVA SOLD -11.63 % 2022-04-19 $44.74 2022-04-20 $45.14 2022-06-21 $39.58 2022-06-21 $39.89 $45.43 $39.42 0.64 % -12.67 % 3
7 AVA SOLD -1.01 % 2022-02-24 $43.40 2022-02-25 $43.58 2022-04-26 $42.86 2022-04-26 $43.14 $46.90 $42.71 7.62 % -2.00 % 3
8 AVA SOLD 9.41 % 2021-12-06 $40.32 2021-12-07 $40.17 2022-02-07 $44.32 2022-02-07 $43.95 $45.13 $39.88 12.35 % -0.72 % 3
9 AVA SOLD -7.04 % 2021-08-20 $42.56 2021-08-23 $42.50 2021-10-22 $39.49 2021-10-22 $39.51 $43.16 $37.73 1.55 % -11.22 % 5
10 AVA SOLD -9.52 % 2021-08-03 $44.24 2021-08-04 $43.05 2021-10-04 $39.90 2021-10-04 $38.95 $43.36 $38.85 0.72 % -9.76 % 3
11 AVA SOLD -6.63 % 2021-03-26 $48.27 2021-03-29 $48.14 2021-05-28 $45.33 2021-05-28 $44.95 $49.14 $44.82 2.08 % -6.90 % 4
12 AVA SOLD -6.63 % 2021-03-26 $48.27 2021-03-29 $48.14 2021-05-28 $45.33 2021-05-28 $44.95 $49.14 $44.82 2.08 % -6.90 % 1
13 AVA SOLD 18.68 % 2021-02-24 $39.41 2021-02-25 $39.45 2021-04-26 $46.16 2021-04-26 $46.82 $49.14 $38.90 24.56 % -1.39 % 3
14 AVA SOLD -2.51 % 2020-11-24 $39.40 2020-11-25 $39.39 2021-01-25 $39.27 2021-01-25 $38.40 $41.47 $36.20 5.28 % -8.10 % 5
15 AVA SOLD 10.21 % 2020-11-09 $35.89 2020-11-10 $36.23 2021-01-11 $39.97 2021-01-11 $39.93 $41.47 $36.09 14.46 % -0.39 % 3
16 AVA SOLD -23.64 % 2020-03-17 $51.74 2020-03-18 $48.78 2020-05-18 $38.29 2020-05-18 $37.25 $53.00 $32.09 8.65 % -34.21 % 5
17 AVA SOLD -23.64 % 2020-03-17 $51.74 2020-03-18 $48.78 2020-05-18 $38.29 2020-05-18 $37.25 $53.00 $32.09 8.65 % -34.21 % 3
18 AVA SOLD -19.18 % 2020-03-06 $52.59 2020-03-09 $50.20 2020-05-08 $39.93 2020-05-08 $40.57 $53.00 $32.09 5.58 % -36.08 % 6
19 AVA SOLD -19.18 % 2020-03-06 $52.59 2020-03-09 $50.20 2020-05-08 $39.93 2020-05-08 $40.57 $53.00 $32.09 5.58 % -36.08 % 4
20 AVA SOLD -19.18 % 2020-03-06 $52.59 2020-03-09 $50.20 2020-05-08 $39.93 2020-05-08 $40.57 $53.00 $32.09 5.58 % -36.08 % 2
21 AVA SOLD -19.18 % 2020-03-06 $52.59 2020-03-09 $50.20 2020-05-08 $39.93 2020-05-08 $40.57 $53.00 $32.09 5.58 % -36.08 % 1
22 AVA SOLD -18.22 % 2020-03-02 $49.62 2020-03-03 $49.50 2020-05-04 $41.28 2020-05-04 $40.48 $53.00 $32.09 7.07 % -35.17 % 3
23 AVA SOLD -14.94 % 2020-02-21 $51.19 2020-02-24 $50.75 2020-04-24 $42.84 2020-04-24 $43.17 $53.00 $32.09 4.43 % -36.77 % 2
24 AVA SOLD -14.94 % 2020-02-21 $51.19 2020-02-24 $50.75 2020-04-24 $42.84 2020-04-24 $43.17 $53.00 $32.09 4.43 % -36.77 % 1
25 AVA SOLD -17.22 % 2019-12-11 $47.71 2020-02-21 $51.67 2020-04-21 $43.01 2020-04-21 $42.77 $53.00 $32.09 2.57 % -37.89 % 3
26 AVA SOLD 1.30 % 2019-03-15 $41.45 2019-03-18 $41.50 2019-05-17 $42.05 2019-05-17 $42.04 $43.94 $40.08 5.88 % -3.42 % 3
27 AVA SOLD -15.85 % 2018-10-19 $51.84 2018-10-22 $51.80 2018-12-21 $43.86 2018-12-21 $43.59 $52.70 $42.62 1.74 % -17.72 % 5
28 AVA SOLD -11.53 % 2018-10-16 $51.12 2018-10-17 $51.01 2018-12-17 $43.97 2018-12-17 $45.13 $52.70 $43.06 3.31 % -15.59 % 3
29 AVA SOLD -12.87 % 2018-10-05 $51.19 2018-10-08 $51.27 2018-12-07 $43.89 2018-12-07 $44.67 $52.70 $43.06 2.79 % -16.01 % 3
30 AVA SOLD 1.63 % 2018-09-05 $51.36 2018-09-06 $51.43 2018-11-05 $52.03 2018-11-05 $52.27 $52.41 $49.90 1.91 % -2.97 % 3
31 AVA SOLD -2.80 % 2018-07-02 $52.91 2018-07-03 $52.85 2018-09-04 $51.12 2018-09-04 $51.37 $52.91 $49.61 0.11 % -6.13 % 6
32 AVA SOLD -2.80 % 2018-07-02 $52.91 2018-07-03 $52.85 2018-09-04 $51.12 2018-09-04 $51.37 $52.91 $49.61 0.11 % -6.13 % 4
33 AVA SOLD -2.80 % 2018-07-02 $52.91 2018-07-03 $52.85 2018-09-04 $51.12 2018-09-04 $51.37 $52.91 $49.61 0.11 % -6.13 % 2
34 AVA SOLD -2.80 % 2018-07-02 $52.91 2018-07-03 $52.85 2018-09-04 $51.12 2018-09-04 $51.37 $52.91 $49.61 0.11 % -6.13 % 1
35 AVA SOLD 3.02 % 2018-03-12 $50.80 2018-03-13 $50.95 2018-05-14 $52.40 2018-05-14 $52.49 $52.53 $49.88 3.10 % -2.10 % 5
36 AVA SOLD 3.02 % 2018-03-12 $50.80 2018-03-13 $50.95 2018-05-14 $52.40 2018-05-14 $52.49 $52.53 $49.88 3.10 % -2.10 % 3
37 AVA SOLD -6.57 % 2018-01-05 $51.79 2018-01-08 $51.73 2018-03-09 $48.08 2018-03-09 $48.33 $52.11 $47.50 0.73 % -8.18 % 3
38 AVA SOLD -0.59 % 2017-10-02 $52.20 2017-10-03 $52.18 2017-12-04 $51.83 2017-12-04 $51.87 $52.39 $51.26 0.40 % -1.76 % 3
39 AVA SOLD -2.02 % 2017-07-20 $52.28 2017-07-21 $52.50 2017-09-19 $51.53 2017-09-19 $51.44 $52.83 $51.03 0.63 % -2.80 % 4
40 AVA SOLD -2.02 % 2017-07-20 $52.28 2017-07-21 $52.50 2017-09-19 $51.53 2017-09-19 $51.44 $52.83 $51.03 0.63 % -2.80 % 1
41 AVA SOLD 20.78 % 2017-07-18 $42.74 2017-07-19 $42.74 2017-09-18 $51.39 2017-09-18 $51.62 $52.83 $42.74 23.61 % 0.00% 3

Average Return: -6.28 %

Average High Return: 4.89 %

Average Low Return: -13.61 %

Stock Details Yahoo Finance: AVA

Stock Chart:AVA

By: StockDomo.com