StockDomo.com

AVAL Profile

Created AVAL on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVAL SOLD -23.28 % 2022-05-31 $4.91 2022-06-01 $4.64 2022-08-01 $3.50 2022-08-01 $3.56 $4.64 $3.24 0.00% -30.17 % 3
2 AVAL SOLD -28.60 % 2022-03-03 $5.71 2022-03-04 $5.70 2022-05-03 $4.05 2022-05-03 $4.07 $5.70 $4.07 0.00% -28.60 % 5
3 AVAL SOLD -18.28 % 2022-01-31 $5.70 2022-02-01 $5.69 2022-04-04 $4.67 2022-04-04 $4.65 $5.75 $4.43 1.05 % -22.14 % 5
4 AVAL SOLD -0.74 % 2022-01-13 $5.41 2022-01-14 $5.43 2022-03-15 $5.34 2022-03-15 $5.39 $5.79 $5.25 6.63 % -3.31 % 3
5 AVAL SOLD -13.01 % 2021-10-26 $6.09 2021-10-27 $6.07 2021-12-27 $5.25 2021-12-27 $5.28 $6.15 $5.07 1.32 % -16.47 % 5
6 AVAL SOLD 7.96 % 2021-08-18 $5.69 2021-08-19 $5.65 2021-10-18 $5.95 2021-10-18 $6.10 $6.11 $5.50 8.14 % -2.65 % 3
7 AVAL SOLD -9.60 % 2021-06-16 $5.95 2021-06-17 $5.94 2021-08-16 $5.45 2021-08-16 $5.37 $6.06 $5.07 2.02 % -14.65 % 5
8 AVAL SOLD 34.00 % 2020-11-16 $5.08 2020-11-17 $5.03 2021-01-19 $6.66 2021-01-19 $6.74 $7.03 $4.95 39.76 % -1.59 % 5
9 AVAL SOLD 41.65 % 2020-11-05 $4.82 2020-11-06 $4.85 2021-01-05 $6.68 2021-01-05 $6.87 $7.03 $4.77 44.95 % -1.65 % 3
10 AVAL SOLD 46.09 % 2020-10-21 $4.76 2020-10-22 $4.73 2020-12-21 $6.86 2020-12-21 $6.91 $7.03 $4.40 48.63 % -6.98 % 3
11 AVAL SOLD 9.72 % 2019-10-09 $7.52 2019-10-10 $7.51 2019-12-09 $8.24 2019-12-09 $8.24 $8.64 $7.34 15.05 % -2.26 % 3
12 AVAL SOLD 0.00% 2019-08-21 $7.47 2019-08-22 $7.49 2019-10-21 $7.48 2019-10-21 $7.49 $7.81 $6.93 4.27 % -7.48 % 5
13 AVAL SOLD -9.32 % 2018-11-16 $7.49 2018-11-19 $7.51 2019-01-18 $6.74 2019-01-18 $6.81 $7.60 $5.58 1.20 % -25.70 % 3
14 AVAL SOLD -5.17 % 2018-05-10 $8.70 2018-05-11 $8.70 2018-07-10 $8.34 2018-07-10 $8.25 $8.89 $8.01 2.18 % -7.93 % 3
15 AVAL SOLD -4.78 % 2018-05-04 $8.73 2018-05-07 $8.79 2018-07-06 $8.42 2018-07-06 $8.37 $8.89 $8.01 1.14 % -8.87 % 3
16 AVAL SOLD -0.91 % 2018-04-05 $8.77 2018-04-06 $8.78 2018-06-05 $8.73 2018-06-05 $8.70 $9.28 $8.20 5.69 % -6.61 % 5
17 AVAL SOLD -0.91 % 2018-04-05 $8.77 2018-04-06 $8.78 2018-06-05 $8.73 2018-06-05 $8.70 $9.28 $8.20 5.69 % -6.61 % 3
18 AVAL SOLD -10.47 % 2018-01-24 $9.45 2018-01-25 $9.46 2018-03-26 $8.41 2018-03-26 $8.47 $9.51 $8.28 0.53 % -12.47 % 4
19 AVAL SOLD -10.47 % 2018-01-24 $9.45 2018-01-25 $9.46 2018-03-26 $8.41 2018-03-26 $8.47 $9.51 $8.28 0.53 % -12.47 % 1
20 AVAL SOLD -8.17 % 2017-10-04 $8.95 2017-10-05 $8.94 2017-12-04 $8.27 2017-12-04 $8.21 $9.13 $8.12 2.13 % -9.17 % 3
21 AVAL SOLD -6.04 % 2017-08-25 $9.23 2017-08-28 $9.27 2017-10-27 $8.59 2017-10-27 $8.71 $9.38 $8.71 1.19 % -6.04 % 6
22 AVAL SOLD -6.04 % 2017-08-25 $9.23 2017-08-28 $9.27 2017-10-27 $8.59 2017-10-27 $8.71 $9.38 $8.71 1.19 % -6.04 % 4
23 AVAL SOLD -6.04 % 2017-08-25 $9.23 2017-08-28 $9.27 2017-10-27 $8.59 2017-10-27 $8.71 $9.38 $8.71 1.19 % -6.04 % 2
24 AVAL SOLD -6.04 % 2017-08-25 $9.23 2017-08-28 $9.27 2017-10-27 $8.59 2017-10-27 $8.71 $9.38 $8.71 1.19 % -6.04 % 1
25 AVAL SOLD 8.21 % 2017-06-29 $8.26 2017-06-30 $8.28 2017-08-29 $8.95 2017-08-29 $8.96 $9.27 $8.06 11.96 % -2.66 % 5
26 AVAL SOLD 8.21 % 2017-06-29 $8.26 2017-06-30 $8.28 2017-08-29 $8.95 2017-08-29 $8.96 $9.27 $8.06 11.96 % -2.66 % 3

Average Return: -0.46 %

Average High Return: 8.45 %

Average Low Return: -9.90 %

Stock Details Yahoo Finance: AVAL

Stock Chart:AVAL

By: StockDomo.com