StockDomo.com

AVB Profile

Created AVB on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVB SOLD -18.24 % 2022-03-29 $258.26 2022-03-30 $255.71 2022-05-31 $207.96 2022-05-31 $209.07 $258.81 $197.62 1.21 % -22.72 % 6
2 AVB SOLD -18.24 % 2022-03-29 $258.26 2022-03-30 $255.71 2022-05-31 $207.96 2022-05-31 $209.07 $258.81 $197.62 1.21 % -22.72 % 4
3 AVB SOLD -18.24 % 2022-03-29 $258.26 2022-03-30 $255.71 2022-05-31 $207.96 2022-05-31 $209.07 $258.81 $197.62 1.21 % -22.72 % 2
4 AVB SOLD -18.24 % 2022-03-29 $258.26 2022-03-30 $255.71 2022-05-31 $207.96 2022-05-31 $209.07 $258.81 $197.62 1.21 % -22.72 % 1
5 AVB SOLD -13.40 % 2022-03-04 $247.34 2022-03-07 $247.42 2022-05-06 $212.43 2022-05-06 $214.27 $259.05 $214.27 4.70 % -13.40 % 3
6 AVB SOLD 2.16 % 2022-02-02 $251.63 2022-02-03 $248.66 2022-04-04 $251.01 2022-04-04 $254.03 $259.05 $229.00 4.18 % -7.91 % 3
7 AVB SOLD 2.12 % 2021-12-02 $238.42 2021-12-03 $239.14 2022-02-01 $244.48 2022-02-01 $244.22 $257.52 $232.56 7.69 % -2.75 % 3
8 AVB SOLD 1.30 % 2021-11-18 $246.12 2021-11-19 $246.18 2022-01-18 $247.98 2022-01-18 $249.38 $257.52 $230.00 4.61 % -6.57 % 6
9 AVB SOLD 1.30 % 2021-11-18 $246.12 2021-11-19 $246.18 2022-01-18 $247.98 2022-01-18 $249.38 $257.52 $230.00 4.61 % -6.57 % 4
10 AVB SOLD 1.30 % 2021-11-18 $246.12 2021-11-19 $246.18 2022-01-18 $247.98 2022-01-18 $249.38 $257.52 $230.00 4.61 % -6.57 % 2
11 AVB SOLD 1.30 % 2021-11-18 $246.12 2021-11-19 $246.18 2022-01-18 $247.98 2022-01-18 $249.38 $257.52 $230.00 4.61 % -6.57 % 1
12 AVB SOLD 4.49 % 2021-10-28 $239.20 2021-10-29 $238.41 2021-12-28 $250.41 2021-12-28 $249.12 $250.23 $230.00 4.96 % -3.53 % 2
13 AVB SOLD 4.49 % 2021-10-28 $239.20 2021-10-29 $238.41 2021-12-28 $250.41 2021-12-28 $249.12 $250.23 $230.00 4.96 % -3.53 % 1
14 AVB SOLD 4.44 % 2021-10-27 $236.63 2021-10-28 $236.14 2021-12-27 $249.70 2021-12-27 $246.63 $250.23 $230.00 5.97 % -2.60 % 6
15 AVB SOLD 4.44 % 2021-10-27 $236.63 2021-10-28 $236.14 2021-12-27 $249.70 2021-12-27 $246.63 $250.23 $230.00 5.97 % -2.60 % 4
16 AVB SOLD 4.44 % 2021-10-27 $236.63 2021-10-28 $236.14 2021-12-27 $249.70 2021-12-27 $246.63 $250.23 $230.00 5.97 % -2.60 % 2
17 AVB SOLD 4.44 % 2021-10-27 $236.63 2021-10-28 $236.14 2021-12-27 $249.70 2021-12-27 $246.63 $250.23 $230.00 5.97 % -2.60 % 1
18 AVB SOLD 5.16 % 2021-09-23 $227.27 2021-09-24 $227.43 2021-11-23 $242.73 2021-11-23 $239.16 $246.34 $218.70 8.31 % -3.84 % 3
19 AVB SOLD 1.77 % 2021-09-02 $233.02 2021-09-03 $232.40 2021-11-02 $235.60 2021-11-02 $236.52 $241.63 $216.71 3.97 % -6.75 % 6
20 AVB SOLD 1.77 % 2021-09-02 $233.02 2021-09-03 $232.40 2021-11-02 $235.60 2021-11-02 $236.52 $241.63 $216.71 3.97 % -6.75 % 4
21 AVB SOLD 1.77 % 2021-09-02 $233.02 2021-09-03 $232.40 2021-11-02 $235.60 2021-11-02 $236.52 $241.63 $216.71 3.97 % -6.75 % 2
22 AVB SOLD 1.77 % 2021-09-02 $233.02 2021-09-03 $232.40 2021-11-02 $235.60 2021-11-02 $236.52 $241.63 $216.71 3.97 % -6.75 % 1
23 AVB SOLD 6.09 % 2021-06-10 $214.66 2021-06-11 $214.46 2021-08-10 $222.78 2021-08-10 $227.53 $232.72 $205.91 8.51 % -3.99 % 6
24 AVB SOLD 6.09 % 2021-06-10 $214.66 2021-06-11 $214.46 2021-08-10 $222.78 2021-08-10 $227.53 $232.72 $205.91 8.51 % -3.99 % 4
25 AVB SOLD 6.09 % 2021-06-10 $214.66 2021-06-11 $214.46 2021-08-10 $222.78 2021-08-10 $227.53 $232.72 $205.91 8.51 % -3.99 % 2
26 AVB SOLD 6.09 % 2021-06-10 $214.66 2021-06-11 $214.46 2021-08-10 $222.78 2021-08-10 $227.53 $232.72 $205.91 8.51 % -3.99 % 1
27 AVB SOLD 7.66 % 2021-06-02 $212.75 2021-06-03 $213.37 2021-08-02 $228.81 2021-08-02 $229.71 $232.72 $205.91 9.07 % -3.50 % 4
28 AVB SOLD 7.66 % 2021-06-02 $212.75 2021-06-03 $213.37 2021-08-02 $228.81 2021-08-02 $229.71 $232.72 $205.91 9.07 % -3.50 % 1
29 AVB SOLD 10.66 % 2021-05-28 $206.94 2021-06-01 $207.58 2021-08-02 $228.81 2021-08-02 $229.71 $232.72 $205.91 12.11 % -0.80 % 6
30 AVB SOLD 10.66 % 2021-05-28 $206.94 2021-06-01 $207.58 2021-08-02 $228.81 2021-08-02 $229.71 $232.72 $205.91 12.11 % -0.80 % 4
31 AVB SOLD 10.66 % 2021-05-28 $206.94 2021-06-01 $207.58 2021-08-02 $228.81 2021-08-02 $229.71 $232.72 $205.91 12.11 % -0.80 % 2
32 AVB SOLD 10.66 % 2021-05-28 $206.94 2021-06-01 $207.58 2021-08-02 $228.81 2021-08-02 $229.71 $232.72 $205.91 12.11 % -0.80 % 1
33 AVB SOLD 11.93 % 2021-05-20 $199.88 2021-05-21 $200.52 2021-07-20 $228.74 2021-07-20 $224.44 $227.16 $199.56 13.29 % -0.48 % 6
34 AVB SOLD 11.93 % 2021-05-20 $199.88 2021-05-21 $200.52 2021-07-20 $228.74 2021-07-20 $224.44 $227.16 $199.56 13.29 % -0.48 % 4
35 AVB SOLD 11.93 % 2021-05-20 $199.88 2021-05-21 $200.52 2021-07-20 $228.74 2021-07-20 $224.44 $227.16 $199.56 13.29 % -0.48 % 2
36 AVB SOLD 11.93 % 2021-05-20 $199.88 2021-05-21 $200.52 2021-07-20 $228.74 2021-07-20 $224.44 $227.16 $199.56 13.29 % -0.48 % 1
37 AVB SOLD 13.26 % 2021-02-01 $165.23 2021-02-02 $165.87 2021-04-05 $185.99 2021-04-05 $187.87 $195.46 $164.20 17.84 % -1.01 % 3
38 AVB SOLD 13.02 % 2021-01-06 $159.23 2021-01-07 $158.32 2021-03-08 $183.91 2021-03-08 $178.94 $185.66 $155.64 17.27 % -1.69 % 5
39 AVB SOLD -4.41 % 2020-11-09 $164.69 2020-11-10 $165.29 2021-01-11 $157.38 2021-01-11 $158.00 $176.79 $154.84 6.96 % -6.32 % 5
40 AVB SOLD -4.41 % 2020-11-09 $164.69 2020-11-10 $165.29 2021-01-11 $157.38 2021-01-11 $158.00 $176.79 $154.84 6.96 % -6.32 % 3
41 AVB SOLD 14.07 % 2020-09-14 $154.56 2020-09-15 $154.54 2020-11-16 $173.35 2020-11-16 $176.28 $184.49 $131.38 19.38 % -14.99 % 3
42 AVB SOLD -19.99 % 2020-03-10 $208.84 2020-03-11 $203.22 2020-05-11 $157.24 2020-05-11 $162.60 $203.25 $118.17 0.01 % -41.85 % 5
43 AVB SOLD -27.17 % 2020-03-04 $217.72 2020-03-05 $214.75 2020-05-04 $158.16 2020-05-04 $156.41 $216.47 $118.17 0.80 % -44.97 % 3
44 AVB SOLD -25.40 % 2020-03-02 $209.67 2020-03-03 $209.67 2020-05-04 $158.16 2020-05-04 $156.41 $218.03 $118.17 3.99 % -43.64 % 5
45 AVB SOLD -29.88 % 2020-02-21 $228.02 2020-02-24 $225.40 2020-04-24 $158.38 2020-04-24 $158.06 $229.09 $118.17 1.64 % -47.57 % 6
46 AVB SOLD -29.88 % 2020-02-21 $228.02 2020-02-24 $225.40 2020-04-24 $158.38 2020-04-24 $158.06 $229.09 $118.17 1.64 % -47.57 % 4
47 AVB SOLD -29.88 % 2020-02-21 $228.02 2020-02-24 $225.40 2020-04-24 $158.38 2020-04-24 $158.06 $229.09 $118.17 1.64 % -47.57 % 3
48 AVB SOLD -29.88 % 2020-02-21 $228.02 2020-02-24 $225.40 2020-04-24 $158.38 2020-04-24 $158.06 $229.09 $118.17 1.64 % -47.57 % 2
49 AVB SOLD -29.88 % 2020-02-21 $228.02 2020-02-24 $225.40 2020-04-24 $158.38 2020-04-24 $158.06 $229.09 $118.17 1.64 % -47.57 % 1
50 AVB SOLD 5.09 % 2019-12-05 $215.91 2019-12-06 $215.96 2020-02-21 $228.02 2020-02-21 $226.95 $226.95 $211.56 5.09 % -2.04 % 3

Average Return: -1.86 %

Average High Return: 6.76 %

Average Low Return: -12.37 %

Stock Details Yahoo Finance: AVB

Stock Chart:AVB

By: StockDomo.com