StockDomo.com

AVCO Profile

Created AVCO on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVCO HOLD -40.26 % 2022-08-04 $0.75 2022-08-05 $0.74 2022-09-26 $0.44 $0.79 $0.42 6.76 % -43.24 % 5
2 AVCO SOLD -31.15 % 2022-07-27 $0.48 2022-07-28 $0.61 2022-09-26 $0.44 2022-09-26 $0.42 $0.80 $0.42 31.15 % -31.15 % 3
3 AVCO SOLD -40.74 % 2022-03-21 $0.78 2022-03-22 $0.81 2022-05-23 $0.48 2022-05-23 $0.48 $0.81 $0.40 0.00% -50.62 % 3
4 AVCO SOLD -23.95 % 2021-12-27 $1.03 2021-12-28 $0.98 2022-02-28 $0.74 2022-02-28 $0.75 $1.00 $0.67 2.04 % -31.63 % 5
5 AVCO SOLD -23.95 % 2021-12-27 $1.03 2021-12-28 $0.98 2022-02-28 $0.74 2022-02-28 $0.75 $1.00 $0.67 2.04 % -31.63 % 3
6 AVCO SOLD -25.45 % 2021-11-02 $1.12 2021-11-03 $1.10 2022-01-03 $0.84 2022-01-03 $0.82 $1.15 $0.79 4.55 % -28.18 % 5
7 AVCO SOLD -14.41 % 2021-08-13 $1.16 2021-08-16 $1.18 2021-10-15 $0.99 2021-10-15 $1.01 $1.19 $0.87 0.85 % -26.27 % 5
8 AVCO SOLD -14.81 % 2021-08-02 $1.07 2021-08-03 $1.08 2021-10-04 $0.89 2021-10-04 $0.92 $1.19 $0.88 10.19 % -18.52 % 3
9 AVCO SOLD -21.74 % 2021-03-19 $1.28 2021-03-22 $1.38 2021-05-21 $1.08 2021-05-21 $1.08 $1.40 $0.87 1.45 % -36.96 % 3
10 AVCO SOLD -38.75 % 2021-02-16 $1.59 2021-02-17 $1.60 2021-04-19 $0.97 2021-04-19 $0.98 $1.65 $0.90 3.12 % -43.75 % 5
11 AVCO SOLD -28.86 % 2021-02-08 $1.48 2021-02-09 $1.49 2021-04-12 $1.05 2021-04-12 $1.06 $1.65 $1.03 10.74 % -30.87 % 5
12 AVCO SOLD -5.51 % 2021-01-22 $1.24 2021-01-25 $1.27 2021-03-26 $1.15 2021-03-26 $1.20 $1.65 $1.07 29.92 % -15.75 % 3
13 AVCO SOLD -27.95 % 2020-08-19 $1.67 2020-08-20 $1.61 2020-10-19 $1.15 2020-10-19 $1.16 $1.74 $1.10 8.07 % -31.68 % 5
14 AVCO SOLD -29.55 % 2020-08-10 $1.79 2020-08-11 $1.76 2020-10-12 $1.19 2020-10-12 $1.24 $2.16 $1.10 22.73 % -37.50 % 5
15 AVCO SOLD -29.55 % 2020-08-10 $1.79 2020-08-11 $1.76 2020-10-12 $1.19 2020-10-12 $1.24 $2.16 $1.10 22.73 % -37.50 % 3
16 AVCO SOLD -14.77 % 2020-06-25 $1.76 2020-06-26 $1.76 2020-08-25 $1.42 2020-08-25 $1.50 $2.16 $1.50 22.73 % -14.77 % 5
17 AVCO SOLD -14.77 % 2020-06-25 $1.76 2020-06-26 $1.76 2020-08-25 $1.42 2020-08-25 $1.50 $2.16 $1.50 22.73 % -14.77 % 3
18 AVCO SOLD -10.00 % 2020-06-08 $1.78 2020-06-09 $1.80 2020-08-10 $1.79 2020-08-10 $1.62 $2.05 $1.50 13.89 % -16.67 % 5
19 AVCO SOLD -18.00 % 2020-06-04 $1.67 2020-06-08 $2.00 2020-08-07 $1.60 2020-08-07 $1.64 $2.05 $1.50 2.50 % -25.00 % 3
20 AVCO SOLD -9.74 % 2020-04-24 $1.93 2020-04-27 $1.95 2020-06-26 $1.88 2020-06-26 $1.76 $2.19 $1.52 12.31 % -22.05 % 5
21 AVCO SOLD 6.71 % 2020-03-31 $1.55 2020-04-01 $1.49 2020-06-01 $1.61 2020-06-01 $1.59 $2.19 $1.05 46.98 % -29.53 % 3
22 AVCO SOLD -11.83 % 2019-12-10 $1.82 2019-12-11 $1.86 2020-02-21 $1.62 2020-02-21 $1.64 $2.31 $1.64 24.19 % -11.83 % 3
23 AVCO SOLD -31.63 % 2019-09-09 $2.15 2019-09-10 $2.15 2019-11-11 $1.47 2019-11-11 $1.47 $2.65 $1.42 23.26 % -33.95 % 3
24 AVCO SOLD -24.33 % 2019-06-28 $2.60 2019-07-01 $2.63 2019-08-30 $1.96 2019-08-30 $1.99 $2.66 $1.66 1.14 % -36.88 % 3
25 AVCO SOLD -47.20 % 2019-03-14 $4.65 2019-03-15 $4.64 2019-05-14 $2.45 2019-05-14 $2.45 $5.63 $2.30 21.34 % -50.43 % 3
26 AVCO SOLD -47.70 % 2019-01-18 $5.60 2019-01-23 $10.02 2019-03-25 $5.05 2019-03-25 $5.24 $12.79 $3.22 27.64 % -67.86 % 1
27 AVCO SOLD 4.65 % 2019-01-17 $4.15 2019-01-18 $4.30 2019-03-19 $4.62 2019-03-19 $4.50 $12.79 $3.22 197.44 % -25.12 % 4
28 AVCO SOLD 4.65 % 2019-01-17 $4.15 2019-01-18 $4.30 2019-03-19 $4.62 2019-03-19 $4.50 $12.79 $3.22 197.44 % -25.12 % 1
29 AVCO SOLD 12.85 % 2019-01-16 $3.90 2019-01-17 $3.89 2019-03-18 $4.49 2019-03-18 $4.39 $12.79 $3.22 228.79 % -17.22 % 4
30 AVCO SOLD 12.85 % 2019-01-16 $3.90 2019-01-17 $3.89 2019-03-18 $4.49 2019-03-18 $4.39 $12.79 $3.22 228.79 % -17.22 % 1
31 AVCO SOLD 13.44 % 2019-01-15 $3.87 2019-01-16 $3.87 2019-03-18 $4.49 2019-03-18 $4.39 $12.79 $3.04 230.49 % -21.45 % 4
32 AVCO SOLD 13.44 % 2019-01-15 $3.87 2019-01-16 $3.87 2019-03-18 $4.49 2019-03-18 $4.39 $12.79 $3.04 230.49 % -21.45 % 1
33 AVCO SOLD 24.01 % 2019-01-14 $3.48 2019-01-15 $3.54 2019-03-18 $4.49 2019-03-18 $4.39 $12.79 $3.04 261.30 % -14.12 % 1
34 AVCO SOLD 31.75 % 2018-12-18 $3.00 2018-12-19 $3.15 2019-02-19 $3.96 2019-02-19 $4.15 $12.79 $2.02 306.03 % -35.87 % 4
35 AVCO SOLD 31.75 % 2018-12-18 $3.00 2018-12-19 $3.15 2019-02-19 $3.96 2019-02-19 $4.15 $12.79 $2.02 306.03 % -35.87 % 1
36 AVCO SOLD 112.54 % 2018-12-10 $2.75 2018-12-11 $2.79 2019-02-11 $4.53 2019-02-11 $5.93 $12.79 $2.02 358.42 % -27.60 % 5
37 AVCO SOLD 112.54 % 2018-12-10 $2.75 2018-12-11 $2.79 2019-02-11 $4.53 2019-02-11 $5.93 $12.79 $2.02 358.42 % -27.60 % 3
38 AVCO SOLD 98.12 % 2018-11-30 $2.73 2018-12-03 $2.66 2019-02-01 $5.42 2019-02-01 $5.27 $12.79 $2.02 380.83 % -24.06 % 5
39 AVCO SOLD 98.12 % 2018-11-30 $2.73 2018-12-03 $2.66 2019-02-01 $5.42 2019-02-01 $5.27 $12.79 $2.02 380.83 % -24.06 % 3
40 AVCO SOLD 245.52 % 2018-11-21 $2.90 2018-11-23 $2.90 2019-01-23 $4.60 2019-01-23 $10.02 $10.02 $2.02 245.52 % -30.34 % 6
41 AVCO SOLD 245.52 % 2018-11-21 $2.90 2018-11-23 $2.90 2019-01-23 $4.60 2019-01-23 $10.02 $10.02 $2.02 245.52 % -30.34 % 4
42 AVCO SOLD 245.52 % 2018-11-21 $2.90 2018-11-23 $2.90 2019-01-23 $4.60 2019-01-23 $10.02 $10.02 $2.02 245.52 % -30.34 % 2
43 AVCO SOLD 245.52 % 2018-11-21 $2.90 2018-11-23 $2.90 2019-01-23 $4.60 2019-01-23 $10.02 $10.02 $2.02 245.52 % -30.34 % 1

Average Return: 21.70 %

Average High Return: 116.80 %

Average Low Return: -29.24 %

Stock Details Yahoo Finance: AVCO

Stock Chart:AVCO

By: StockDomo.com