StockDomo.com

AVD Profile

Created AVD on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVD HOLD -6.80 % 2022-08-10 $19.78 2022-08-11 $20.00 2022-09-26 $18.64 $21.93 $18.29 9.65 % -8.55 % 5
2 AVD HOLD -20.07 % 2022-07-28 $23.32 2022-07-29 $23.32 2022-09-26 $18.64 $24.38 $17.85 4.55 % -23.46 % 3
3 AVD SOLD -9.35 % 2022-06-15 $22.58 2022-06-16 $22.13 2022-08-15 $20.61 2022-08-15 $20.06 $24.38 $17.85 10.17 % -19.34 % 3
4 AVD SOLD -14.35 % 2022-05-25 $24.82 2022-05-26 $25.02 2022-07-25 $21.82 2022-07-25 $21.43 $25.99 $20.07 3.88 % -19.78 % 4
5 AVD SOLD -14.35 % 2022-05-25 $24.82 2022-05-26 $25.02 2022-07-25 $21.82 2022-07-25 $21.43 $25.99 $20.07 3.88 % -19.78 % 1
6 AVD SOLD -10.84 % 2022-04-19 $23.84 2022-04-20 $23.98 2022-06-21 $21.87 2022-06-21 $21.38 $25.99 $19.93 8.38 % -16.89 % 4
7 AVD SOLD -10.84 % 2022-04-19 $23.84 2022-04-20 $23.98 2022-06-21 $21.87 2022-06-21 $21.38 $25.99 $19.93 8.38 % -16.89 % 1
8 AVD SOLD 3.26 % 2022-04-11 $21.68 2022-04-12 $21.80 2022-06-13 $22.01 2022-06-13 $22.51 $25.99 $19.93 19.22 % -8.58 % 4
9 AVD SOLD 3.26 % 2022-04-11 $21.68 2022-04-12 $21.80 2022-06-13 $22.01 2022-06-13 $22.51 $25.99 $19.93 19.22 % -8.58 % 1
10 AVD SOLD 26.45 % 2022-03-07 $16.35 2022-03-08 $16.33 2022-05-09 $20.62 2022-05-09 $20.65 $24.25 $15.82 48.50 % -3.12 % 5
11 AVD SOLD 26.45 % 2022-03-07 $16.35 2022-03-08 $16.33 2022-05-09 $20.62 2022-05-09 $20.65 $24.25 $15.82 48.50 % -3.12 % 3
12 AVD SOLD -12.69 % 2021-06-24 $17.44 2021-06-25 $17.50 2021-08-24 $15.27 2021-08-24 $15.28 $18.05 $14.60 3.14 % -16.57 % 5
13 AVD SOLD -16.42 % 2021-05-05 $20.79 2021-05-06 $20.58 2021-07-06 $17.18 2021-07-06 $17.20 $20.76 $16.79 0.87 % -18.42 % 3
14 AVD SOLD -11.91 % 2021-03-12 $22.35 2021-03-15 $22.09 2021-05-14 $19.19 2021-05-14 $19.46 $22.28 $19.14 0.86 % -13.35 % 4
15 AVD SOLD -11.91 % 2021-03-12 $22.35 2021-03-15 $22.09 2021-05-14 $19.19 2021-05-14 $19.46 $22.28 $19.14 0.86 % -13.35 % 1
16 AVD SOLD -4.46 % 2021-03-11 $21.98 2021-03-12 $20.40 2021-05-11 $19.58 2021-05-11 $19.49 $22.49 $19.39 10.25 % -4.95 % 4
17 AVD SOLD -4.46 % 2021-03-11 $21.98 2021-03-12 $20.40 2021-05-11 $19.58 2021-05-11 $19.49 $22.49 $19.39 10.25 % -4.95 % 1
18 AVD SOLD -6.55 % 2021-03-10 $21.88 2021-03-11 $21.68 2021-05-10 $19.58 2021-05-10 $20.26 $22.49 $19.39 3.74 % -10.56 % 4
19 AVD SOLD -6.55 % 2021-03-10 $21.88 2021-03-11 $21.68 2021-05-10 $19.58 2021-05-10 $20.26 $22.49 $19.39 3.74 % -10.56 % 1
20 AVD SOLD -5.77 % 2021-03-08 $21.25 2021-03-09 $21.50 2021-05-10 $19.58 2021-05-10 $20.26 $22.49 $19.39 4.60 % -9.81 % 4
21 AVD SOLD -5.77 % 2021-03-08 $21.25 2021-03-09 $21.50 2021-05-10 $19.58 2021-05-10 $20.26 $22.49 $19.39 4.60 % -9.81 % 1
22 AVD SOLD -1.59 % 2021-03-05 $20.80 2021-03-08 $20.80 2021-05-07 $20.10 2021-05-07 $20.47 $22.49 $19.39 8.12 % -6.78 % 4
23 AVD SOLD -1.59 % 2021-03-05 $20.80 2021-03-08 $20.80 2021-05-07 $20.10 2021-05-07 $20.47 $22.49 $19.39 8.12 % -6.78 % 1
24 AVD SOLD 3.63 % 2021-02-09 $19.19 2021-02-10 $19.26 2021-04-12 $19.98 2021-04-12 $19.96 $22.49 $18.12 16.77 % -5.92 % 4
25 AVD SOLD 3.63 % 2021-02-09 $19.19 2021-02-10 $19.26 2021-04-12 $19.98 2021-04-12 $19.96 $22.49 $18.12 16.77 % -5.92 % 1
26 AVD SOLD 11.20 % 2021-01-22 $18.44 2021-01-25 $18.21 2021-03-26 $20.70 2021-03-26 $20.25 $22.49 $16.51 23.50 % -9.34 % 4
27 AVD SOLD 11.20 % 2021-01-22 $18.44 2021-01-25 $18.21 2021-03-26 $20.70 2021-03-26 $20.25 $22.49 $16.51 23.50 % -9.34 % 1
28 AVD SOLD 15.09 % 2021-01-20 $18.16 2021-01-21 $18.16 2021-03-22 $20.41 2021-03-22 $20.90 $22.49 $16.51 23.84 % -9.09 % 4
29 AVD SOLD 15.09 % 2021-01-20 $18.16 2021-01-21 $18.16 2021-03-22 $20.41 2021-03-22 $20.90 $22.49 $16.51 23.84 % -9.09 % 1
30 AVD SOLD 24.06 % 2021-01-14 $17.67 2021-01-15 $17.25 2021-03-16 $21.44 2021-03-16 $21.40 $22.49 $16.51 30.38 % -4.29 % 1
31 AVD SOLD 18.96 % 2020-11-09 $14.15 2020-11-10 $13.87 2021-01-11 $16.52 2021-01-11 $16.50 $17.59 $13.15 26.82 % -5.19 % 5
32 AVD SOLD 18.96 % 2020-11-09 $14.15 2020-11-10 $13.87 2021-01-11 $16.52 2021-01-11 $16.50 $17.59 $13.15 26.82 % -5.19 % 3
33 AVD SOLD 5.73 % 2020-06-04 $13.88 2020-06-08 $14.14 2020-08-07 $14.99 2020-08-07 $14.95 $14.95 $11.85 5.73 % -16.20 % 3
34 AVD SOLD -4.18 % 2020-05-27 $13.54 2020-05-28 $13.86 2020-07-27 $13.62 2020-07-27 $13.28 $14.52 $11.85 4.76 % -14.50 % 3
35 AVD SOLD -13.59 % 2020-04-27 $14.78 2020-04-28 $15.30 2020-06-29 $13.63 2020-06-29 $13.22 $15.62 $11.71 2.09 % -23.46 % 5
36 AVD SOLD -13.59 % 2020-04-27 $14.78 2020-04-28 $15.30 2020-06-29 $13.63 2020-06-29 $13.22 $15.62 $11.71 2.09 % -23.46 % 3
37 AVD SOLD -10.40 % 2020-03-10 $15.48 2020-03-11 $14.90 2020-05-11 $13.87 2020-05-11 $13.35 $15.62 $11.35 4.83 % -23.83 % 3
38 AVD SOLD -15.93 % 2020-03-02 $15.77 2020-03-03 $15.76 2020-05-04 $13.08 2020-05-04 $13.25 $16.70 $11.35 5.96 % -27.98 % 5
39 AVD SOLD 11.68 % 2019-11-25 $15.53 2019-11-26 $15.50 2020-02-21 $17.35 2020-02-21 $17.31 $17.31 $15.50 11.68 % 0.00% 5
40 AVD SOLD 11.68 % 2019-11-25 $15.53 2019-11-26 $15.50 2020-02-21 $17.35 2020-02-21 $17.31 $17.31 $15.50 11.68 % 0.00% 3
41 AVD SOLD 9.07 % 2019-11-06 $15.67 2019-11-07 $15.87 2020-02-21 $17.35 2020-02-21 $17.31 $17.31 $14.06 9.07 % -11.41 % 5
42 AVD SOLD 15.40 % 2019-11-04 $14.92 2019-11-05 $15.00 2020-02-21 $17.35 2020-02-21 $17.31 $17.31 $14.06 15.40 % -6.27 % 3
43 AVD SOLD -22.90 % 2019-04-16 $18.17 2019-04-17 $18.21 2019-06-17 $14.11 2019-06-17 $14.04 $18.26 $12.69 0.27 % -30.31 % 3
44 AVD SOLD -25.80 % 2019-04-10 $18.04 2019-04-11 $18.02 2019-06-10 $13.66 2019-06-10 $13.37 $18.26 $12.69 1.33 % -29.58 % 3
45 AVD SOLD -23.72 % 2019-03-12 $19.56 2019-03-14 $19.10 2019-05-13 $14.26 2019-05-13 $14.57 $19.17 $14.57 0.37 % -23.72 % 5
46 AVD SOLD 9.82 % 2019-01-07 $16.63 2019-01-08 $16.81 2019-03-11 $19.01 2019-03-11 $18.46 $19.23 $16.63 14.40 % -1.07 % 3
47 AVD SOLD -2.94 % 2018-11-26 $17.85 2018-11-27 $17.69 2019-01-28 $17.17 2019-01-28 $17.17 $17.75 $13.98 0.34 % -20.97 % 3
48 AVD SOLD -26.85 % 2018-08-29 $21.75 2018-08-30 $21.75 2018-10-29 $15.59 2018-10-29 $15.91 $21.93 $15.31 0.83 % -29.61 % 3
49 AVD SOLD -25.78 % 2018-08-24 $21.00 2018-08-27 $21.10 2018-10-26 $15.64 2018-10-26 $15.66 $21.95 $15.34 4.03 % -27.30 % 5
50 AVD SOLD -2.04 % 2018-06-01 $22.05 2018-06-04 $22.05 2018-08-03 $21.40 2018-08-03 $21.60 $23.90 $20.70 8.39 % -6.12 % 3

Average Return: -2.39 %

Average High Return: 11.18 %

Average Low Return: -13.06 %

Stock Details Yahoo Finance: AVD

Stock Chart:AVD

By: StockDomo.com