StockDomo.com

AVDL Profile

Created AVDL on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVDL SOLD 67.09 % 2022-07-05 $3.60 2022-07-06 $3.95 2022-09-06 $6.39 2022-09-06 $6.60 $7.63 $3.37 93.16 % -14.68 % 3
2 AVDL SOLD -38.73 % 2022-02-28 $8.06 2022-03-01 $8.03 2022-05-02 $5.02 2022-05-02 $4.92 $8.24 $4.21 2.62 % -47.57 % 5
3 AVDL SOLD -10.97 % 2022-02-18 $7.43 2022-02-22 $7.29 2022-04-25 $4.21 2022-04-25 $6.49 $8.24 $6.40 13.03 % -12.21 % 3
4 AVDL SOLD -34.80 % 2021-11-08 $10.94 2021-11-09 $10.66 2022-01-10 $6.92 2022-01-10 $6.95 $11.59 $6.72 8.72 % -36.96 % 1
5 AVDL SOLD 3.26 % 2021-07-22 $7.58 2021-07-23 $7.66 2021-09-21 $8.12 2021-09-21 $7.91 $8.50 $7.27 10.97 % -5.09 % 5
6 AVDL SOLD 3.26 % 2021-07-22 $7.58 2021-07-23 $7.66 2021-09-21 $8.12 2021-09-21 $7.91 $8.50 $7.27 10.97 % -5.09 % 3
7 AVDL SOLD 8.83 % 2021-01-27 $7.80 2021-01-28 $8.04 2021-03-29 $8.58 2021-03-29 $8.75 $10.32 $6.42 28.36 % -20.15 % 5
8 AVDL SOLD 22.04 % 2021-01-26 $7.18 2021-01-27 $7.17 2021-03-29 $8.58 2021-03-29 $8.75 $10.32 $6.42 43.93 % -10.46 % 3
9 AVDL SOLD 14.86 % 2020-12-15 $7.95 2020-12-16 $8.01 2021-02-16 $8.62 2021-02-16 $9.20 $9.26 $6.29 15.61 % -21.47 % 5
10 AVDL SOLD 13.64 % 2020-11-09 $5.99 2020-11-10 $5.94 2021-01-11 $6.82 2021-01-11 $6.75 $8.20 $5.68 38.05 % -4.38 % 3
11 AVDL SOLD -26.10 % 2020-08-28 $7.16 2020-08-31 $7.05 2020-10-30 $5.04 2020-10-30 $5.21 $7.34 $4.83 4.11 % -31.49 % 5
12 AVDL SOLD -38.51 % 2020-08-17 $8.53 2020-08-18 $8.88 2020-10-19 $5.36 2020-10-19 $5.46 $8.94 $4.83 0.68 % -45.61 % 3
13 AVDL SOLD -39.93 % 2020-07-24 $8.34 2020-07-27 $8.39 2020-09-25 $5.23 2020-09-25 $5.04 $8.98 $4.83 7.03 % -42.43 % 3
14 AVDL SOLD -29.82 % 2020-04-27 $11.15 2020-04-28 $11.37 2020-06-29 $7.94 2020-06-29 $7.98 $12.74 $7.41 12.05 % -34.83 % 1
15 AVDL SOLD 23.94 % 2020-03-23 $6.96 2020-03-24 $7.06 2020-05-26 $8.40 2020-05-26 $8.75 $13.49 $6.59 91.08 % -6.66 % 3
16 AVDL SOLD 27.41 % 2020-02-24 $10.64 2020-02-26 $10.36 2020-04-27 $11.15 2020-04-27 $13.20 $13.20 $4.00 27.41 % -61.39 % 1
17 AVDL SOLD 6.78 % 2020-02-21 $9.40 2020-02-24 $9.15 2020-04-24 $9.83 2020-04-24 $9.77 $10.75 $4.00 17.49 % -56.28 % 1
18 AVDL SOLD 8.42 % 2019-12-10 $7.70 2019-12-11 $7.84 2020-02-21 $9.40 2020-02-21 $8.50 $8.50 $7.49 8.42 % -4.46 % 1
19 AVDL SOLD 14.71 % 2019-12-09 $7.34 2019-12-10 $7.41 2020-02-21 $9.40 2020-02-21 $8.50 $8.50 $7.05 14.71 % -4.86 % 4
20 AVDL SOLD 14.71 % 2019-12-09 $7.34 2019-12-10 $7.41 2020-02-21 $9.40 2020-02-21 $8.50 $8.50 $7.05 14.71 % -4.86 % 1
21 AVDL SOLD 34.92 % 2019-11-26 $6.34 2019-11-27 $6.30 2020-02-21 $9.40 2020-02-21 $8.50 $8.50 $5.50 34.92 % -12.70 % 1
22 AVDL SOLD 44.31 % 2019-11-21 $5.79 2019-11-22 $5.89 2020-02-21 $9.40 2020-02-21 $8.50 $8.50 $5.50 44.31 % -6.62 % 1
23 AVDL SOLD 52.06 % 2019-11-05 $5.53 2019-11-06 $5.59 2020-02-21 $9.40 2020-02-21 $8.50 $8.50 $4.70 52.06 % -15.92 % 1
24 AVDL SOLD 58.46 % 2019-08-27 $2.54 2019-08-28 $2.60 2019-10-28 $4.35 2019-10-28 $4.12 $5.37 $2.10 106.54 % -19.23 % 3
25 AVDL SOLD 76.39 % 2019-08-23 $2.33 2019-08-26 $2.33 2019-10-25 $4.14 2019-10-25 $4.11 $5.37 $2.00 130.47 % -14.16 % 5
26 AVDL SOLD -38.56 % 2019-06-14 $3.19 2019-06-17 $3.06 2019-08-16 $2.07 2019-08-16 $1.88 $3.20 $1.82 4.58 % -40.52 % 5
27 AVDL SOLD -31.35 % 2019-06-12 $3.04 2019-06-13 $3.03 2019-08-12 $1.95 2019-08-12 $2.08 $3.58 $1.95 18.15 % -35.64 % 5
28 AVDL SOLD 55.03 % 2019-05-21 $1.47 2019-05-22 $1.49 2019-07-22 $2.24 2019-07-22 $2.31 $3.58 $1.38 140.27 % -7.38 % 3
29 AVDL SOLD -29.65 % 2018-07-11 $7.14 2018-07-12 $7.15 2018-09-10 $4.92 2018-09-10 $5.03 $7.27 $4.25 1.68 % -40.56 % 3
30 AVDL SOLD -24.11 % 2018-02-07 $9.78 2018-02-08 $9.87 2018-04-09 $7.47 2018-04-09 $7.49 $9.98 $6.71 1.11 % -32.02 % 5
31 AVDL SOLD -7.33 % 2018-01-03 $9.07 2018-01-04 $9.14 2018-03-05 $7.97 2018-03-05 $8.47 $11.93 $7.59 30.53 % -16.96 % 3
32 AVDL SOLD -6.44 % 2017-09-28 $10.15 2017-09-29 $10.10 2017-11-28 $9.49 2017-11-28 $9.45 $11.53 $8.74 14.16 % -13.47 % 5
33 AVDL SOLD -2.40 % 2017-09-21 $9.60 2017-09-22 $9.60 2017-11-21 $9.20 2017-11-21 $9.37 $11.53 $8.74 20.10 % -8.96 % 3
34 AVDL SOLD 10.04 % 2017-05-10 $9.88 2017-05-11 $9.86 2017-07-10 $10.84 2017-07-10 $10.85 $11.72 $9.60 18.86 % -2.64 % 5

Average Return: 5.93 %

Average High Return: 31.79 %

Average Low Return: -21.70 %

Stock Details Yahoo Finance: AVDL

Stock Chart:AVDL

By: StockDomo.com