StockDomo.com

AVEO Profile

Created AVEO on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVEO HOLD -10.23 % 2022-08-23 $8.72 2022-08-24 $8.70 2022-09-26 $7.81 $8.93 $7.33 2.64 % -15.75 % 1
2 AVEO HOLD 6.26 % 2022-08-04 $7.74 2022-08-05 $7.35 2022-09-26 $7.81 $9.37 $6.75 27.48 % -8.16 % 1
3 AVEO SOLD 46.77 % 2022-06-22 $5.22 2022-06-23 $5.26 2022-08-22 $8.09 2022-08-22 $7.72 $8.25 $5.20 56.84 % -1.14 % 5
4 AVEO SOLD 56.59 % 2022-06-21 $4.80 2022-06-22 $4.93 2022-08-22 $8.09 2022-08-22 $7.72 $8.25 $4.90 67.34 % -0.61 % 3
5 AVEO SOLD -24.77 % 2022-03-17 $5.66 2022-03-18 $5.49 2022-05-17 $4.25 2022-05-17 $4.13 $6.19 $3.41 12.75 % -37.89 % 5
6 AVEO SOLD -13.12 % 2021-06-25 $7.00 2021-06-28 $7.09 2021-08-27 $6.54 2021-08-27 $6.16 $7.14 $4.95 0.71 % -30.18 % 5
7 AVEO SOLD -13.12 % 2021-06-25 $7.00 2021-06-28 $7.09 2021-08-27 $6.54 2021-08-27 $6.16 $7.14 $4.95 0.71 % -30.18 % 3
8 AVEO SOLD -63.65 % 2021-03-10 $15.28 2021-03-11 $17.80 2021-05-10 $6.28 2021-05-10 $6.47 $18.24 $5.91 2.47 % -66.80 % 4
9 AVEO SOLD -63.65 % 2021-03-10 $15.28 2021-03-11 $17.80 2021-05-10 $6.28 2021-05-10 $6.47 $18.24 $5.91 2.47 % -66.80 % 1
10 AVEO SOLD 60.18 % 2020-12-21 $5.52 2020-12-22 $5.60 2021-02-22 $8.78 2021-02-22 $8.97 $9.70 $5.40 73.21 % -3.57 % 5
11 AVEO SOLD 32.85 % 2020-11-20 $6.13 2020-11-23 $6.15 2021-01-22 $8.39 2021-01-22 $8.17 $8.78 $5.00 42.76 % -18.70 % 3
12 AVEO SOLD 16.07 % 2020-08-17 $5.30 2020-08-18 $5.29 2020-10-19 $5.89 2020-10-19 $6.14 $6.78 $4.25 28.17 % -19.66 % 3
13 AVEO SOLD -39.31 % 2020-05-04 $8.14 2020-05-05 $8.14 2020-07-06 $4.79 2020-07-06 $4.94 $10.71 $4.77 31.57 % -41.40 % 1
14 AVEO SOLD -24.04 % 2020-04-30 $6.54 2020-05-01 $6.74 2020-06-30 $5.15 2020-06-30 $5.12 $10.71 $4.98 58.90 % -26.11 % 1
15 AVEO SOLD 461.29 % 2019-10-16 $0.92 2019-10-17 $0.93 2020-02-21 $5.32 2020-02-21 $5.22 $5.22 $0.47 461.29 % -49.46 % 5
16 AVEO SOLD -39.81 % 2019-09-17 $1.05 2019-09-18 $1.08 2019-11-18 $0.66 2019-11-18 $0.65 $1.08 $0.47 0.00% -56.48 % 5
17 AVEO SOLD 20.25 % 2019-07-17 $0.76 2019-07-18 $0.79 2019-09-16 $0.99 2019-09-16 $0.95 $1.08 $0.58 36.71 % -26.58 % 3
18 AVEO SOLD -26.40 % 2019-04-01 $1.11 2019-04-02 $1.25 2019-06-03 $0.85 2019-06-03 $0.92 $1.85 $0.64 48.00 % -48.80 % 3
19 AVEO SOLD -31.79 % 2018-11-02 $2.79 2018-11-05 $2.80 2019-01-04 $1.93 2019-01-04 $1.91 $2.82 $1.40 0.71 % -50.00 % 5
20 AVEO SOLD -31.79 % 2018-11-02 $2.79 2018-11-05 $2.80 2019-01-04 $1.93 2019-01-04 $1.91 $2.82 $1.40 0.71 % -50.00 % 3
21 AVEO SOLD -28.83 % 2018-10-16 $2.74 2018-10-17 $2.74 2018-12-17 $1.91 2018-12-17 $1.95 $2.85 $1.49 4.01 % -45.62 % 5
22 AVEO SOLD -28.83 % 2018-10-16 $2.74 2018-10-17 $2.74 2018-12-17 $1.91 2018-12-17 $1.95 $2.85 $1.49 4.01 % -45.62 % 3
23 AVEO SOLD -26.67 % 2018-10-12 $2.70 2018-10-15 $2.70 2018-12-14 $1.95 2018-12-14 $1.98 $2.85 $1.49 5.56 % -44.81 % 5
24 AVEO SOLD -10.49 % 2018-08-27 $2.67 2018-08-28 $2.67 2018-10-29 $2.45 2018-10-29 $2.39 $3.59 $2.10 34.46 % -21.35 % 5
25 AVEO SOLD 5.42 % 2018-08-17 $2.33 2018-08-20 $2.40 2018-10-19 $2.49 2018-10-19 $2.53 $3.59 $2.25 49.58 % -6.25 % 3
26 AVEO SOLD 5.00 % 2018-06-22 $2.40 2018-06-25 $2.40 2018-08-24 $2.62 2018-08-24 $2.52 $2.97 $1.86 23.75 % -22.50 % 3
27 AVEO SOLD 0.00% 2018-06-20 $2.39 2018-06-21 $2.40 2018-08-20 $2.27 2018-08-20 $2.40 $2.97 $1.86 23.75 % -22.50 % 3
28 AVEO SOLD -26.42 % 2018-03-21 $3.00 2018-03-22 $2.99 2018-05-21 $2.16 2018-05-21 $2.20 $3.05 $1.91 2.01 % -36.12 % 3
29 AVEO SOLD -24.66 % 2018-03-19 $2.91 2018-03-20 $2.92 2018-05-21 $2.16 2018-05-21 $2.20 $3.05 $1.91 4.45 % -34.59 % 5
30 AVEO SOLD -0.34 % 2018-01-19 $2.93 2018-01-22 $2.96 2018-03-23 $2.92 2018-03-23 $2.95 $3.29 $2.71 11.15 % -8.45 % 3
31 AVEO SOLD -9.69 % 2018-01-12 $3.10 2018-01-16 $3.20 2018-03-19 $2.91 2018-03-19 $2.89 $3.29 $2.71 2.81 % -15.31 % 3
32 AVEO SOLD -34.69 % 2017-08-25 $3.80 2017-08-28 $4.18 2017-10-27 $2.98 2017-10-27 $2.73 $4.24 $2.60 1.44 % -37.80 % 1
33 AVEO SOLD -8.05 % 2017-08-22 $3.51 2017-08-23 $3.48 2017-10-23 $2.96 2017-10-23 $3.20 $4.24 $2.88 21.84 % -17.24 % 1
34 AVEO SOLD -6.71 % 2017-08-21 $3.34 2017-08-22 $3.43 2017-10-23 $2.96 2017-10-23 $3.20 $4.24 $2.88 23.62 % -16.03 % 1
35 AVEO SOLD 25.90 % 2017-07-10 $3.15 2017-07-11 $3.05 2017-09-11 $3.72 2017-09-11 $3.84 $4.24 $2.29 39.02 % -24.92 % 1
36 AVEO SOLD 97.17 % 2017-06-28 $2.27 2017-06-29 $2.12 2017-08-28 $3.84 2017-08-28 $4.18 $4.18 $1.98 97.17 % -6.60 % 1
37 AVEO SOLD 129.67 % 2017-06-26 $1.95 2017-06-27 $1.82 2017-08-28 $3.84 2017-08-28 $4.18 $4.18 $1.71 129.67 % -6.04 % 1
38 AVEO SOLD 162.22 % 2017-06-23 $1.25 2017-06-26 $1.35 2017-08-25 $3.80 2017-08-25 $3.54 $3.69 $1.33 173.33 % -1.48 % 1
39 AVEO SOLD 201.20 % 2017-05-22 $0.81 2017-05-23 $0.83 2017-07-24 $2.57 2017-07-24 $2.50 $3.19 $0.63 284.34 % -24.10 % 5

Average Return: 18.97 %

Average High Return: 48.50 %

Average Low Return: -27.84 %

Stock Details Yahoo Finance: AVEO

Stock Chart:AVEO

By: StockDomo.com