StockDomo.com

AVGO Profile

Created AVGO on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVGO SOLD -11.28 % 2022-07-27 $527.79 2022-07-28 $528.59 2022-09-26 $462.26 2022-09-26 $468.98 $560.56 $462.00 6.05 % -12.60 % 3
2 AVGO SOLD -9.08 % 2022-05-27 $583.28 2022-05-31 $584.50 2022-08-01 $536.37 2022-08-01 $531.43 $590.94 $463.91 1.10 % -20.63 % 5
3 AVGO SOLD -18.06 % 2022-05-02 $576.35 2022-05-03 $576.01 2022-07-05 $476.30 2022-07-05 $472.00 $609.00 $469.43 5.73 % -18.50 % 5
4 AVGO SOLD -2.06 % 2022-03-15 $592.76 2022-03-16 $596.65 2022-05-16 $582.67 2022-05-16 $584.38 $645.31 $553.39 8.16 % -7.25 % 3
5 AVGO SOLD -9.84 % 2021-12-21 $646.24 2021-12-22 $643.32 2022-02-22 $577.46 2022-02-22 $579.99 $677.76 $513.40 5.35 % -20.20 % 1
6 AVGO SOLD -6.73 % 2021-12-10 $631.68 2021-12-13 $634.00 2022-02-11 $573.42 2022-02-11 $591.36 $677.76 $513.40 6.90 % -19.02 % 1
7 AVGO SOLD -0.13 % 2021-12-07 $590.40 2021-12-08 $590.94 2022-02-07 $587.63 2022-02-07 $590.16 $677.76 $513.40 14.69 % -13.12 % 4
8 AVGO SOLD -0.13 % 2021-12-07 $590.40 2021-12-08 $590.94 2022-02-07 $587.63 2022-02-07 $590.16 $677.76 $513.40 14.69 % -13.12 % 1
9 AVGO SOLD 13.15 % 2021-11-05 $558.92 2021-11-08 $561.97 2022-01-07 $619.15 2022-01-07 $635.85 $677.76 $543.32 20.60 % -3.32 % 4
10 AVGO SOLD 13.15 % 2021-11-05 $558.92 2021-11-08 $561.97 2022-01-07 $619.15 2022-01-07 $635.85 $677.76 $543.32 20.60 % -3.32 % 1
11 AVGO SOLD 23.61 % 2021-11-02 $537.07 2021-11-03 $539.05 2022-01-03 $663.32 2022-01-03 $666.32 $677.76 $533.77 25.73 % -0.98 % 6
12 AVGO SOLD 23.61 % 2021-11-02 $537.07 2021-11-03 $539.05 2022-01-03 $663.32 2022-01-03 $666.32 $677.76 $533.77 25.73 % -0.98 % 4
13 AVGO SOLD 23.61 % 2021-11-02 $537.07 2021-11-03 $539.05 2022-01-03 $663.32 2022-01-03 $666.32 $677.76 $533.77 25.73 % -0.98 % 2
14 AVGO SOLD 23.61 % 2021-11-02 $537.07 2021-11-03 $539.05 2022-01-03 $663.32 2022-01-03 $666.32 $677.76 $533.77 25.73 % -0.98 % 1
15 AVGO SOLD 25.00 % 2021-10-26 $533.87 2021-10-27 $531.82 2021-12-27 $674.28 2021-12-27 $664.80 $670.73 $521.86 26.12 % -1.87 % 6
16 AVGO SOLD 25.00 % 2021-10-26 $533.87 2021-10-27 $531.82 2021-12-27 $674.28 2021-12-27 $664.80 $670.73 $521.86 26.12 % -1.87 % 4
17 AVGO SOLD 25.00 % 2021-10-26 $533.87 2021-10-27 $531.82 2021-12-27 $674.28 2021-12-27 $664.80 $670.73 $521.86 26.12 % -1.87 % 2
18 AVGO SOLD 25.00 % 2021-10-26 $533.87 2021-10-27 $531.82 2021-12-27 $674.28 2021-12-27 $664.80 $670.73 $521.86 26.12 % -1.87 % 1
19 AVGO SOLD 28.47 % 2021-10-22 $515.41 2021-10-25 $517.49 2021-12-27 $674.28 2021-12-27 $664.80 $670.73 $515.18 29.61 % -0.45 % 2
20 AVGO SOLD 28.47 % 2021-10-22 $515.41 2021-10-25 $517.49 2021-12-27 $674.28 2021-12-27 $664.80 $670.73 $515.18 29.61 % -0.45 % 1
21 AVGO SOLD 22.49 % 2021-10-14 $497.60 2021-10-15 $504.40 2021-12-14 $614.91 2021-12-14 $617.84 $644.75 $498.66 27.83 % -1.14 % 3
22 AVGO SOLD 12.37 % 2021-09-15 $509.74 2021-09-16 $505.20 2021-11-15 $565.77 2021-11-15 $567.69 $567.69 $472.78 12.37 % -6.42 % 6
23 AVGO SOLD 12.37 % 2021-09-15 $509.74 2021-09-16 $505.20 2021-11-15 $565.77 2021-11-15 $567.69 $567.69 $472.78 12.37 % -6.42 % 4
24 AVGO SOLD 12.37 % 2021-09-15 $509.74 2021-09-16 $505.20 2021-11-15 $565.77 2021-11-15 $567.69 $567.69 $472.78 12.37 % -6.42 % 2
25 AVGO SOLD 12.37 % 2021-09-15 $509.74 2021-09-16 $505.20 2021-11-15 $565.77 2021-11-15 $567.69 $567.69 $472.78 12.37 % -6.42 % 1
26 AVGO SOLD 5.79 % 2021-08-30 $498.89 2021-08-31 $501.29 2021-11-01 $528.05 2021-11-01 $530.34 $536.07 $472.78 6.94 % -5.69 % 2
27 AVGO SOLD 5.79 % 2021-08-30 $498.89 2021-08-31 $501.29 2021-11-01 $528.05 2021-11-01 $530.34 $536.07 $472.78 6.94 % -5.69 % 1
28 AVGO SOLD 4.70 % 2021-08-27 $495.94 2021-08-30 $500.00 2021-10-29 $531.67 2021-10-29 $523.50 $536.07 $472.78 7.21 % -5.44 % 6
29 AVGO SOLD 4.70 % 2021-08-27 $495.94 2021-08-30 $500.00 2021-10-29 $531.67 2021-10-29 $523.50 $536.07 $472.78 7.21 % -5.44 % 4
30 AVGO SOLD 4.70 % 2021-08-27 $495.94 2021-08-30 $500.00 2021-10-29 $531.67 2021-10-29 $523.50 $536.07 $472.78 7.21 % -5.44 % 2
31 AVGO SOLD 4.70 % 2021-08-27 $495.94 2021-08-30 $500.00 2021-10-29 $531.67 2021-10-29 $523.50 $536.07 $472.78 7.21 % -5.44 % 1
32 AVGO SOLD -6.18 % 2021-03-15 $470.77 2021-03-16 $471.27 2021-05-17 $439.94 2021-05-17 $442.14 $489.63 $419.14 3.90 % -11.06 % 3
33 AVGO SOLD 2.91 % 2021-01-19 $459.27 2021-01-20 $459.52 2021-03-22 $475.28 2021-03-22 $472.91 $495.14 $419.26 7.75 % -8.76 % 4
34 AVGO SOLD 2.91 % 2021-01-19 $459.27 2021-01-20 $459.52 2021-03-22 $475.28 2021-03-22 $472.91 $495.14 $419.26 7.75 % -8.76 % 1
35 AVGO SOLD -2.53 % 2021-01-07 $443.39 2021-01-08 $447.00 2021-03-09 $443.60 2021-03-09 $435.69 $495.14 $419.26 10.77 % -6.21 % 4
36 AVGO SOLD -2.53 % 2021-01-07 $443.39 2021-01-08 $447.00 2021-03-09 $443.60 2021-03-09 $435.69 $495.14 $419.26 10.77 % -6.21 % 1
37 AVGO SOLD 13.80 % 2020-12-18 $434.56 2020-12-21 $428.15 2021-02-19 $489.96 2021-02-19 $487.25 $494.78 $420.54 15.56 % -1.78 % 4
38 AVGO SOLD 13.80 % 2020-12-18 $434.56 2020-12-21 $428.15 2021-02-19 $489.96 2021-02-19 $487.25 $494.78 $420.54 15.56 % -1.78 % 1
39 AVGO SOLD 11.75 % 2020-12-08 $423.41 2020-12-09 $419.47 2021-02-08 $472.70 2021-02-08 $468.75 $478.52 $398.28 14.08 % -5.05 % 4
40 AVGO SOLD 11.75 % 2020-12-08 $423.41 2020-12-09 $419.47 2021-02-08 $472.70 2021-02-08 $468.75 $478.52 $398.28 14.08 % -5.05 % 1
41 AVGO SOLD 11.80 % 2020-12-07 $420.89 2020-12-08 $419.28 2021-02-08 $472.70 2021-02-08 $468.75 $478.52 $398.28 14.13 % -5.01 % 4
42 AVGO SOLD 11.80 % 2020-12-07 $420.89 2020-12-08 $419.28 2021-02-08 $472.70 2021-02-08 $468.75 $478.52 $398.28 14.13 % -5.01 % 1
43 AVGO SOLD 13.91 % 2020-12-04 $411.68 2020-12-07 $416.41 2021-02-05 $466.01 2021-02-05 $474.33 $478.52 $398.28 14.92 % -4.35 % 4
44 AVGO SOLD 13.91 % 2020-12-04 $411.68 2020-12-07 $416.41 2021-02-05 $466.01 2021-02-05 $474.33 $478.52 $398.28 14.92 % -4.35 % 1
45 AVGO SOLD 12.63 % 2020-12-01 $404.57 2020-12-02 $404.74 2021-02-01 $466.74 2021-02-01 $455.85 $470.00 $398.10 16.12 % -1.64 % 6
46 AVGO SOLD 12.63 % 2020-12-01 $404.57 2020-12-02 $404.74 2021-02-01 $466.74 2021-02-01 $455.85 $470.00 $398.10 16.12 % -1.64 % 4
47 AVGO SOLD 12.63 % 2020-12-01 $404.57 2020-12-02 $404.74 2021-02-01 $466.74 2021-02-01 $455.85 $470.00 $398.10 16.12 % -1.64 % 2
48 AVGO SOLD 12.63 % 2020-12-01 $404.57 2020-12-02 $404.74 2021-02-01 $466.74 2021-02-01 $455.85 $470.00 $398.10 16.12 % -1.64 % 1
49 AVGO SOLD 17.99 % 2020-11-04 $364.63 2020-11-05 $372.36 2021-01-04 $425.22 2021-01-04 $439.33 $439.33 $360.36 17.99 % -3.22 % 3
50 AVGO SOLD -3.00 % 2020-09-02 $375.01 2020-09-03 $366.01 2020-11-02 $351.25 2020-11-02 $355.04 $387.80 $343.48 5.95 % -6.16 % 1

Average Return: 9.71 %

Average High Return: 14.75 %

Average Low Return: -5.85 %

Stock Details Yahoo Finance: AVGO

Stock Chart:AVGO

By: StockDomo.com