StockDomo.com

AVGOP Profile

Created AVGOP on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVGOP SOLD -14.30 % 2022-05-17 $1897.75 2022-05-18 $1859.40 2022-07-19 $1593.47 2022-07-19 $1593.47 $1859.40 $1475.62 0.00% -20.64 % 3
2 AVGOP SOLD -18.47 % 2022-05-04 $1878.57 2022-05-05 $1816.85 2022-07-05 $1487.00 2022-07-05 $1481.25 $1897.75 $1475.62 4.45 % -18.78 % 3
3 AVGOP SOLD -10.20 % 2022-04-13 $1855.54 2022-04-14 $1822.32 2022-06-13 $1636.36 2022-06-13 $1636.36 $1897.75 $1620.29 4.14 % -11.09 % 3
4 AVGOP SOLD -11.53 % 2021-12-28 $2089.35 2021-12-29 $2093.38 2022-02-28 $1825.09 2022-02-28 $1852.00 $2099.51 $1635.00 0.29 % -21.90 % 1
5 AVGOP SOLD -10.93 % 2021-12-20 $1999.89 2021-12-22 $2032.20 2022-02-25 $1810.00 2022-02-25 $1810.00 $2099.51 $1635.00 3.31 % -19.55 % 1
6 AVGOP SOLD -7.79 % 2021-12-10 $1957.98 2021-12-13 $1966.18 2022-02-11 $1812.93 2022-02-11 $1812.93 $2099.51 $1635.00 6.78 % -16.84 % 1
7 AVGOP SOLD 20.09 % 2021-11-03 $1703.52 2021-11-04 $1704.99 2022-01-05 $2017.02 2022-01-05 $2047.60 $2099.51 $1704.99 23.14 % 0.00% 6
8 AVGOP SOLD 20.09 % 2021-11-03 $1703.52 2021-11-04 $1704.99 2022-01-05 $2017.02 2022-01-05 $2047.60 $2099.51 $1704.99 23.14 % 0.00% 4
9 AVGOP SOLD 20.09 % 2021-11-03 $1703.52 2021-11-04 $1704.99 2022-01-05 $2017.02 2022-01-05 $2047.60 $2099.51 $1704.99 23.14 % 0.00% 2
10 AVGOP SOLD 20.09 % 2021-11-03 $1703.52 2021-11-04 $1704.99 2022-01-05 $2017.02 2022-01-05 $2047.60 $2099.51 $1704.99 23.14 % 0.00% 1
11 AVGOP SOLD 25.58 % 2021-10-26 $1681.87 2021-10-27 $1663.82 2021-12-28 $2089.35 2021-12-28 $2089.35 $2089.35 $1647.20 25.58 % -1.00 % 6
12 AVGOP SOLD 25.58 % 2021-10-26 $1681.87 2021-10-27 $1663.82 2021-12-28 $2089.35 2021-12-28 $2089.35 $2089.35 $1647.20 25.58 % -1.00 % 4
13 AVGOP SOLD 25.58 % 2021-10-26 $1681.87 2021-10-27 $1663.82 2021-12-28 $2089.35 2021-12-28 $2089.35 $2089.35 $1647.20 25.58 % -1.00 % 2
14 AVGOP SOLD 25.58 % 2021-10-26 $1681.87 2021-10-27 $1663.82 2021-12-28 $2089.35 2021-12-28 $2089.35 $2089.35 $1647.20 25.58 % -1.00 % 1
15 AVGOP SOLD 3.28 % 2021-06-17 $1490.80 2021-06-18 $1474.46 2021-08-17 $1519.59 2021-08-17 $1522.77 $1550.39 $1461.98 5.15 % -0.85 % 3
16 AVGOP SOLD 0.90 % 2021-04-26 $1506.92 2021-04-27 $1491.56 2021-06-28 $1501.17 2021-06-28 $1505.00 $1540.00 $1351.03 3.25 % -9.42 % 3
17 AVGOP SOLD -0.55 % 2021-03-26 $1522.83 2021-03-29 $1506.65 2021-05-28 $1520.88 2021-05-28 $1498.42 $1552.60 $1351.03 3.05 % -10.33 % 3
18 AVGOP SOLD -0.37 % 2021-02-02 $1526.00 2021-02-03 $1531.05 2021-04-05 $1552.57 2021-04-05 $1525.33 $1587.55 $1410.36 3.69 % -7.88 % 6
19 AVGOP SOLD -0.37 % 2021-02-02 $1526.00 2021-02-03 $1531.05 2021-04-05 $1552.57 2021-04-05 $1525.33 $1587.55 $1410.36 3.69 % -7.88 % 4
20 AVGOP SOLD -0.37 % 2021-02-02 $1526.00 2021-02-03 $1531.05 2021-04-05 $1552.57 2021-04-05 $1525.33 $1587.55 $1410.36 3.69 % -7.88 % 2
21 AVGOP SOLD -0.37 % 2021-02-02 $1526.00 2021-02-03 $1531.05 2021-04-05 $1552.57 2021-04-05 $1525.33 $1587.55 $1410.36 3.69 % -7.88 % 1
22 AVGOP SOLD -1.42 % 2021-01-21 $1506.92 2021-01-22 $1504.86 2021-03-23 $1483.55 2021-03-23 $1483.55 $1587.55 $1410.36 5.49 % -6.28 % 4
23 AVGOP SOLD -1.42 % 2021-01-21 $1506.92 2021-01-22 $1504.86 2021-03-23 $1483.55 2021-03-23 $1483.55 $1587.55 $1410.36 5.49 % -6.28 % 1
24 AVGOP SOLD 11.92 % 2020-12-01 $1343.66 2020-12-02 $1348.00 2021-02-01 $1508.70 2021-02-01 $1508.70 $1508.70 $1326.34 11.92 % -1.61 % 6
25 AVGOP SOLD 11.92 % 2020-12-01 $1343.66 2020-12-02 $1348.00 2021-02-01 $1508.70 2021-02-01 $1508.70 $1508.70 $1326.34 11.92 % -1.61 % 4
26 AVGOP SOLD 11.92 % 2020-12-01 $1343.66 2020-12-02 $1348.00 2021-02-01 $1508.70 2021-02-01 $1508.70 $1508.70 $1326.34 11.92 % -1.61 % 2
27 AVGOP SOLD 11.92 % 2020-12-01 $1343.66 2020-12-02 $1348.00 2021-02-01 $1508.70 2021-02-01 $1508.70 $1508.70 $1326.34 11.92 % -1.61 % 1
28 AVGOP SOLD 9.42 % 2020-08-12 $1187.57 2020-08-13 $1184.90 2020-10-12 $1305.87 2020-10-12 $1296.50 $1315.44 $1165.13 11.02 % -1.67 % 6
29 AVGOP SOLD 9.42 % 2020-08-12 $1187.57 2020-08-13 $1184.90 2020-10-12 $1305.87 2020-10-12 $1296.50 $1315.44 $1165.13 11.02 % -1.67 % 4
30 AVGOP SOLD 9.42 % 2020-08-12 $1187.57 2020-08-13 $1184.90 2020-10-12 $1305.87 2020-10-12 $1296.50 $1315.44 $1165.13 11.02 % -1.67 % 2
31 AVGOP SOLD 9.42 % 2020-08-12 $1187.57 2020-08-13 $1184.90 2020-10-12 $1305.87 2020-10-12 $1296.50 $1315.44 $1165.13 11.02 % -1.67 % 1

Average Return: 6.26 %

Average High Return: 11.06 %

Average Low Return: -6.15 %


Stock Details Yahoo Finance: AVGOP

Stock Chart:AVGOP


By: StockDomo.com