StockDomo.com

AVID Profile

Created AVID on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVID HOLD -21.19 % 2022-08-30 $27.04 2022-08-31 $27.00 2022-09-26 $21.28 $27.68 $21.24 2.52 % -21.33 % 3
2 AVID SOLD -7.19 % 2022-07-06 $28.20 2022-07-07 $28.37 2022-09-06 $24.25 2022-09-06 $26.33 $29.36 $23.61 3.49 % -16.78 % 3
3 AVID SOLD -25.69 % 2022-03-16 $31.20 2022-03-17 $30.67 2022-05-16 $24.41 2022-05-16 $22.79 $37.31 $20.83 21.65 % -32.08 % 3
4 AVID SOLD -1.93 % 2022-03-02 $32.24 2022-03-03 $32.20 2022-05-02 $31.88 2022-05-02 $31.58 $37.31 $26.80 15.87 % -16.77 % 5
5 AVID SOLD -1.93 % 2022-03-02 $32.24 2022-03-03 $32.20 2022-05-02 $31.88 2022-05-02 $31.58 $37.31 $26.80 15.87 % -16.77 % 3
6 AVID SOLD 8.37 % 2022-02-24 $30.95 2022-02-25 $30.93 2022-04-26 $31.70 2022-04-26 $33.52 $37.31 $26.80 20.63 % -13.35 % 3
7 AVID SOLD 13.39 % 2022-01-28 $31.16 2022-01-31 $31.07 2022-04-01 $35.43 2022-04-01 $35.23 $37.31 $26.80 20.08 % -13.74 % 5
8 AVID SOLD 18.77 % 2022-01-24 $30.75 2022-01-25 $30.00 2022-03-28 $35.60 2022-03-28 $35.63 $37.31 $26.80 24.37 % -10.67 % 5
9 AVID SOLD -2.23 % 2022-01-14 $32.72 2022-01-18 $32.72 2022-03-21 $33.68 2022-03-21 $31.99 $32.96 $26.80 0.73 % -18.09 % 3
10 AVID SOLD -11.73 % 2022-01-12 $31.51 2022-01-13 $31.55 2022-03-14 $27.95 2022-03-14 $27.85 $32.96 $26.80 4.47 % -15.06 % 5
11 AVID SOLD -4.84 % 2021-12-15 $31.14 2021-12-16 $31.20 2022-02-14 $30.37 2022-02-14 $29.69 $33.62 $28.13 7.76 % -9.84 % 3
12 AVID SOLD -11.52 % 2021-11-10 $32.23 2021-11-11 $32.29 2022-01-10 $29.14 2022-01-10 $28.57 $36.38 $28.57 12.67 % -11.52 % 5
13 AVID SOLD -11.52 % 2021-11-10 $32.23 2021-11-11 $32.29 2022-01-10 $29.14 2022-01-10 $28.57 $36.38 $28.57 12.67 % -11.52 % 3
14 AVID SOLD -18.63 % 2021-07-28 $36.46 2021-07-29 $35.81 2021-09-27 $29.42 2021-09-27 $29.14 $38.99 $24.15 8.88 % -32.56 % 3
15 AVID SOLD -18.28 % 2021-06-10 $35.66 2021-06-11 $35.73 2021-08-10 $28.67 2021-08-10 $29.20 $40.48 $27.05 13.29 % -24.29 % 4
16 AVID SOLD -18.28 % 2021-06-10 $35.66 2021-06-11 $35.73 2021-08-10 $28.67 2021-08-10 $29.20 $40.48 $27.05 13.29 % -24.29 % 1
17 AVID SOLD -13.63 % 2021-06-04 $33.68 2021-06-07 $33.74 2021-08-06 $28.40 2021-08-06 $29.14 $40.48 $27.05 19.98 % -19.83 % 1
18 AVID SOLD 16.00 % 2021-06-03 $32.91 2021-06-04 $32.81 2021-08-03 $36.15 2021-08-03 $38.06 $40.48 $32.34 23.38 % -1.43 % 1
19 AVID SOLD 19.96 % 2021-06-02 $31.68 2021-06-03 $31.21 2021-08-02 $38.14 2021-08-02 $37.44 $40.48 $30.93 29.70 % -0.90 % 1
20 AVID SOLD 29.41 % 2021-05-07 $29.94 2021-05-10 $29.31 2021-07-09 $39.48 2021-07-09 $37.93 $39.99 $24.42 36.44 % -16.68 % 1
21 AVID SOLD 44.94 % 2021-05-06 $27.59 2021-05-07 $27.26 2021-07-06 $38.81 2021-07-06 $39.51 $39.99 $24.42 46.70 % -10.42 % 4
22 AVID SOLD 44.94 % 2021-05-06 $27.59 2021-05-07 $27.26 2021-07-06 $38.81 2021-07-06 $39.51 $39.99 $24.42 46.70 % -10.42 % 1
23 AVID SOLD -7.42 % 2021-02-08 $23.13 2021-02-09 $23.99 2021-04-12 $22.36 2021-04-12 $22.21 $24.47 $17.79 2.00 % -25.84 % 1
24 AVID SOLD 2.59 % 2021-02-03 $20.94 2021-02-04 $21.27 2021-04-05 $22.01 2021-04-05 $21.82 $24.47 $17.79 15.04 % -16.36 % 4
25 AVID SOLD 2.59 % 2021-02-03 $20.94 2021-02-04 $21.27 2021-04-05 $22.01 2021-04-05 $21.82 $24.47 $17.79 15.04 % -16.36 % 1
26 AVID SOLD 4.99 % 2021-01-25 $18.98 2021-01-26 $19.05 2021-03-29 $19.24 2021-03-29 $20.00 $24.47 $17.00 28.45 % -10.76 % 1
27 AVID SOLD 5.76 % 2021-01-22 $18.35 2021-01-25 $18.59 2021-03-26 $20.16 2021-03-26 $19.66 $24.47 $17.00 31.63 % -8.55 % 4
28 AVID SOLD 5.76 % 2021-01-22 $18.35 2021-01-25 $18.59 2021-03-26 $20.16 2021-03-26 $19.66 $24.47 $17.00 31.63 % -8.55 % 1
29 AVID SOLD 12.25 % 2021-01-07 $16.85 2021-01-08 $17.31 2021-03-09 $20.42 2021-03-09 $19.43 $24.47 $15.93 41.36 % -7.97 % 1
30 AVID SOLD 15.41 % 2021-01-06 $16.66 2021-01-07 $16.81 2021-03-08 $18.97 2021-03-08 $19.40 $24.47 $15.93 45.57 % -5.23 % 4
31 AVID SOLD 15.41 % 2021-01-06 $16.66 2021-01-07 $16.81 2021-03-08 $18.97 2021-03-08 $19.40 $24.47 $15.93 45.57 % -5.23 % 1
32 AVID SOLD 17.67 % 2020-12-31 $15.87 2021-01-04 $16.07 2021-03-05 $19.22 2021-03-05 $18.91 $24.47 $14.22 52.27 % -11.51 % 4
33 AVID SOLD 17.67 % 2020-12-31 $15.87 2021-01-04 $16.07 2021-03-05 $19.22 2021-03-05 $18.91 $24.47 $14.22 52.27 % -11.51 % 1
34 AVID SOLD 56.98 % 2020-12-04 $13.92 2020-12-07 $13.39 2021-02-05 $20.91 2021-02-05 $21.02 $21.46 $12.91 60.27 % -3.58 % 1
35 AVID SOLD 37.35 % 2020-11-18 $12.20 2020-11-19 $12.13 2021-01-19 $16.80 2021-01-19 $16.66 $17.45 $11.58 43.86 % -4.53 % 1
36 AVID SOLD 38.26 % 2020-11-17 $12.01 2020-11-18 $12.05 2021-01-19 $16.80 2021-01-19 $16.66 $17.45 $11.58 44.81 % -3.90 % 4
37 AVID SOLD 38.26 % 2020-11-17 $12.01 2020-11-18 $12.05 2021-01-19 $16.80 2021-01-19 $16.66 $17.45 $11.58 44.81 % -3.90 % 1
38 AVID SOLD 47.25 % 2020-11-13 $11.06 2020-11-16 $11.26 2021-01-15 $16.27 2021-01-15 $16.58 $17.45 $11.06 54.97 % -1.78 % 1
39 AVID SOLD 11.76 % 2020-06-01 $7.43 2020-06-02 $7.40 2020-08-03 $8.41 2020-08-03 $8.27 $8.52 $6.73 15.14 % -9.05 % 5
40 AVID SOLD 27.50 % 2020-05-26 $6.37 2020-05-27 $6.51 2020-07-27 $8.30 2020-07-27 $8.30 $8.52 $6.29 30.88 % -3.38 % 3
41 AVID SOLD -18.03 % 2020-03-10 $7.47 2020-03-11 $7.32 2020-05-11 $5.80 2020-05-11 $6.00 $7.78 $5.36 6.28 % -26.78 % 3
42 AVID SOLD 15.59 % 2019-11-08 $7.74 2019-11-11 $7.76 2020-02-21 $8.69 2020-02-21 $8.97 $8.97 $7.19 15.59 % -7.35 % 5
43 AVID SOLD 34.28 % 2019-11-06 $6.59 2019-11-07 $6.68 2020-02-21 $8.69 2020-02-21 $8.97 $8.97 $6.63 34.28 % -0.75 % 3
44 AVID SOLD -5.57 % 2019-08-28 $6.97 2019-08-29 $7.00 2019-10-28 $6.89 2019-10-28 $6.61 $7.74 $5.92 10.57 % -15.43 % 5
45 AVID SOLD -24.24 % 2019-06-18 $8.22 2019-06-19 $8.25 2019-08-19 $6.04 2019-08-19 $6.25 $10.79 $5.54 30.79 % -32.85 % 3
46 AVID SOLD -9.06 % 2019-04-03 $8.50 2019-04-04 $8.50 2019-06-03 $7.56 2019-06-03 $7.73 $10.65 $7.41 25.29 % -12.82 % 1
47 AVID SOLD -6.98 % 2019-04-02 $8.23 2019-04-03 $8.31 2019-06-03 $7.56 2019-06-03 $7.73 $10.65 $7.41 28.16 % -10.83 % 4
48 AVID SOLD -6.98 % 2019-04-02 $8.23 2019-04-03 $8.31 2019-06-03 $7.56 2019-06-03 $7.73 $10.65 $7.41 28.16 % -10.83 % 1
49 AVID SOLD 4.06 % 2019-03-20 $7.37 2019-03-21 $7.39 2019-05-20 $7.90 2019-05-20 $7.69 $10.65 $6.85 44.11 % -7.31 % 1
50 AVID SOLD 25.25 % 2019-03-15 $6.23 2019-03-18 $6.06 2019-05-17 $7.75 2019-05-17 $7.59 $10.65 $6.01 75.74 % -0.83 % 5

Average Return: 7.71 %

Average High Return: 27.11 %

Average Low Return: -12.64 %

Stock Details Yahoo Finance: AVID

Stock Chart:AVID

By: StockDomo.com