StockDomo.com

AVNS Profile

Created AVNS on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVNS SOLD -15.89 % 2022-07-19 $27.41 2022-07-20 $27.31 2022-09-19 $23.13 2022-09-19 $22.97 $30.75 $22.77 12.60 % -16.62 % 3
2 AVNS SOLD -16.40 % 2022-03-28 $33.69 2022-03-29 $34.09 2022-05-31 $28.69 2022-05-31 $28.50 $34.83 $24.84 2.17 % -27.13 % 5
3 AVNS SOLD -17.72 % 2022-03-16 $32.19 2022-03-17 $31.94 2022-05-16 $26.70 2022-05-16 $26.28 $34.83 $24.84 9.05 % -22.23 % 3
4 AVNS SOLD -9.72 % 2022-02-24 $33.96 2022-02-25 $34.27 2022-04-26 $30.81 2022-04-26 $30.94 $35.91 $30.21 4.79 % -11.85 % 3
5 AVNS SOLD 2.44 % 2022-01-24 $32.73 2022-01-25 $32.36 2022-03-28 $33.69 2022-03-28 $33.15 $35.91 $27.96 10.97 % -13.60 % 3
6 AVNS SOLD 7.39 % 2021-11-02 $32.65 2021-11-03 $32.48 2022-01-03 $35.49 2022-01-03 $34.88 $36.44 $28.95 12.19 % -10.87 % 3
7 AVNS SOLD -15.09 % 2021-03-09 $47.95 2021-03-10 $48.17 2021-05-10 $39.31 2021-05-10 $40.90 $48.88 $40.90 1.47 % -15.09 % 3
8 AVNS SOLD -15.86 % 2021-02-17 $53.40 2021-02-18 $53.22 2021-04-19 $44.63 2021-04-19 $44.78 $53.61 $42.55 0.73 % -20.05 % 4
9 AVNS SOLD -15.86 % 2021-02-17 $53.40 2021-02-18 $53.22 2021-04-19 $44.63 2021-04-19 $44.78 $53.61 $42.55 0.73 % -20.05 % 1
10 AVNS SOLD 1.37 % 2020-12-08 $47.28 2020-12-09 $47.54 2021-02-08 $49.27 2021-02-08 $48.19 $50.00 $43.93 5.17 % -7.59 % 4
11 AVNS SOLD 1.37 % 2020-12-08 $47.28 2020-12-09 $47.54 2021-02-08 $49.27 2021-02-08 $48.19 $50.00 $43.93 5.17 % -7.59 % 1
12 AVNS SOLD 4.26 % 2020-12-04 $45.61 2020-12-07 $45.80 2021-02-05 $47.95 2021-02-05 $47.75 $50.00 $43.93 9.17 % -4.08 % 1
13 AVNS SOLD 3.40 % 2020-08-04 $32.50 2020-08-05 $32.62 2020-10-05 $34.35 2020-10-05 $33.73 $34.98 $30.40 7.23 % -6.81 % 5
14 AVNS SOLD 10.43 % 2020-05-21 $27.79 2020-05-22 $28.77 2020-07-21 $32.11 2020-07-21 $31.77 $34.53 $27.09 20.02 % -5.84 % 3
15 AVNS SOLD -10.28 % 2019-10-08 $36.73 2019-10-09 $36.98 2019-12-09 $32.60 2019-12-09 $33.18 $48.07 $31.29 29.99 % -15.39 % 3
16 AVNS SOLD -7.14 % 2019-09-25 $37.40 2019-09-26 $37.28 2019-11-25 $35.08 2019-11-25 $34.62 $48.07 $31.29 28.94 % -16.07 % 3
17 AVNS SOLD -9.33 % 2019-09-11 $38.91 2019-09-12 $39.11 2019-11-11 $34.31 2019-11-11 $35.46 $48.07 $33.58 22.91 % -14.14 % 3
18 AVNS SOLD -17.33 % 2018-08-23 $71.98 2018-08-24 $72.00 2018-10-23 $58.66 2018-10-23 $59.52 $72.96 $58.25 1.33 % -19.10 % 4
19 AVNS SOLD -17.33 % 2018-08-23 $71.98 2018-08-24 $72.00 2018-10-23 $58.66 2018-10-23 $59.52 $72.96 $58.25 1.33 % -19.10 % 1
20 AVNS SOLD -16.25 % 2018-08-22 $71.57 2018-08-23 $71.43 2018-10-22 $60.37 2018-10-22 $59.82 $72.96 $58.25 2.14 % -18.45 % 4
21 AVNS SOLD -16.25 % 2018-08-22 $71.57 2018-08-23 $71.43 2018-10-22 $60.37 2018-10-22 $59.82 $72.96 $58.25 2.14 % -18.45 % 1
22 AVNS SOLD -14.26 % 2018-08-21 $69.66 2018-08-22 $69.77 2018-10-22 $60.37 2018-10-22 $59.82 $72.96 $58.25 4.57 % -16.51 % 1
23 AVNS SOLD -3.25 % 2018-08-07 $65.75 2018-08-08 $65.50 2018-10-08 $63.25 2018-10-08 $63.37 $72.96 $61.72 11.39 % -5.77 % 4
24 AVNS SOLD -3.25 % 2018-08-07 $65.75 2018-08-08 $65.50 2018-10-08 $63.25 2018-10-08 $63.37 $72.96 $61.72 11.39 % -5.77 % 1
25 AVNS SOLD -2.99 % 2018-08-06 $58.10 2018-08-07 $65.32 2018-10-08 $63.25 2018-10-08 $63.37 $72.96 $61.72 11.70 % -5.51 % 5
26 AVNS SOLD -2.99 % 2018-08-06 $58.10 2018-08-07 $65.32 2018-10-08 $63.25 2018-10-08 $63.37 $72.96 $61.72 11.70 % -5.51 % 3
27 AVNS SOLD 25.71 % 2018-07-10 $58.05 2018-07-11 $57.68 2018-09-10 $71.19 2018-09-10 $72.51 $72.96 $54.58 26.49 % -5.37 % 5
28 AVNS SOLD 25.71 % 2018-07-10 $58.05 2018-07-11 $57.68 2018-09-10 $71.19 2018-09-10 $72.51 $72.96 $54.58 26.49 % -5.37 % 3

Average Return: -5.18 %

Average High Return: 10.50 %

Average Low Return: -12.85 %

Stock Details Yahoo Finance: AVNS

Stock Chart:AVNS

By: StockDomo.com