StockDomo.com

AVNT Profile

Created AVNT on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVNT SOLD -12.26 % 2022-05-26 $48.89 2022-05-27 $49.50 2022-07-26 $41.56 2022-07-26 $43.43 $52.37 $37.09 5.80 % -25.07 % 3
2 AVNT SOLD -23.67 % 2022-04-20 $53.76 2022-04-21 $54.76 2022-06-21 $41.08 2022-06-21 $41.80 $54.77 $40.11 0.02 % -26.75 % 5
3 AVNT SOLD -23.67 % 2022-04-20 $53.76 2022-04-21 $54.76 2022-06-21 $41.08 2022-06-21 $41.80 $54.77 $40.11 0.02 % -26.75 % 3
4 AVNT SOLD -13.03 % 2022-02-09 $53.03 2022-02-10 $52.04 2022-04-11 $46.00 2022-04-11 $45.26 $55.44 $44.73 6.53 % -14.05 % 5
5 AVNT SOLD -3.22 % 2022-01-24 $51.87 2022-01-25 $51.17 2022-03-28 $49.00 2022-03-28 $49.52 $55.44 $46.43 8.34 % -9.26 % 5
6 AVNT SOLD -11.93 % 2022-01-03 $56.51 2022-01-04 $56.81 2022-03-07 $46.99 2022-03-07 $50.03 $58.60 $47.83 3.15 % -15.81 % 3
7 AVNT SOLD -10.41 % 2021-11-16 $60.91 2021-11-17 $60.61 2022-01-18 $54.01 2022-01-18 $54.30 $61.46 $50.22 1.40 % -17.14 % 4
8 AVNT SOLD -10.41 % 2021-11-16 $60.91 2021-11-17 $60.61 2022-01-18 $54.01 2022-01-18 $54.30 $61.46 $50.22 1.40 % -17.14 % 1
9 AVNT SOLD -1.58 % 2021-10-26 $55.95 2021-10-27 $55.72 2021-12-27 $56.08 2021-12-27 $54.84 $61.46 $50.22 10.30 % -9.87 % 4
10 AVNT SOLD -1.58 % 2021-10-26 $55.95 2021-10-27 $55.72 2021-12-27 $56.08 2021-12-27 $54.84 $61.46 $50.22 10.30 % -9.87 % 1
11 AVNT SOLD -1.88 % 2021-10-25 $55.75 2021-10-26 $55.89 2021-12-27 $56.08 2021-12-27 $54.84 $61.46 $50.22 9.97 % -10.14 % 4
12 AVNT SOLD -1.88 % 2021-10-25 $55.75 2021-10-26 $55.89 2021-12-27 $56.08 2021-12-27 $54.84 $61.46 $50.22 9.97 % -10.14 % 1
13 AVNT SOLD -6.56 % 2021-05-03 $52.01 2021-05-04 $51.80 2021-07-06 $46.66 2021-07-06 $48.40 $54.21 $47.23 4.65 % -8.82 % 2
14 AVNT SOLD -6.56 % 2021-05-03 $52.01 2021-05-04 $51.80 2021-07-06 $46.66 2021-07-06 $48.40 $54.21 $47.23 4.65 % -8.82 % 1
15 AVNT SOLD 3.25 % 2021-03-18 $51.21 2021-03-19 $51.70 2021-05-18 $52.25 2021-05-18 $53.38 $54.21 $44.31 4.85 % -14.29 % 1
16 AVNT SOLD 7.99 % 2021-03-03 $47.22 2021-03-04 $47.58 2021-05-03 $52.01 2021-05-03 $51.38 $51.94 $42.87 9.16 % -9.90 % 1
17 AVNT SOLD 17.65 % 2021-02-01 $40.67 2021-02-02 $41.31 2021-04-05 $49.14 2021-04-05 $48.60 $51.94 $40.04 25.73 % -3.07 % 3
18 AVNT SOLD 5.17 % 2021-01-07 $45.70 2021-01-08 $45.61 2021-03-09 $47.14 2021-03-09 $47.97 $48.68 $36.69 6.73 % -19.56 % 1
19 AVNT SOLD 2.82 % 2021-01-06 $43.76 2021-01-07 $45.00 2021-03-08 $47.51 2021-03-08 $46.27 $48.68 $36.69 8.18 % -18.47 % 1
20 AVNT SOLD 10.66 % 2020-11-24 $38.50 2020-11-25 $38.10 2021-01-25 $41.27 2021-01-25 $42.16 $46.38 $36.36 21.73 % -4.57 % 4
21 AVNT SOLD 10.66 % 2020-11-24 $38.50 2020-11-25 $38.10 2021-01-25 $41.27 2021-01-25 $42.16 $46.38 $36.36 21.73 % -4.57 % 1
22 AVNT SOLD 24.59 % 2020-11-09 $34.76 2020-11-10 $35.34 2021-01-11 $44.66 2021-01-11 $44.03 $46.38 $34.01 31.24 % -3.76 % 1
23 AVNT SOLD 17.69 % 2020-10-08 $32.46 2020-10-09 $32.50 2020-12-08 $39.00 2020-12-08 $38.25 $39.18 $29.85 20.55 % -8.15 % 1
24 AVNT SOLD 18.97 % 2020-10-07 $32.36 2020-10-08 $32.68 2020-12-07 $38.46 2020-12-07 $38.88 $39.18 $29.85 19.89 % -8.66 % 4
25 AVNT SOLD 18.97 % 2020-10-07 $32.36 2020-10-08 $32.68 2020-12-07 $38.46 2020-12-07 $38.88 $39.18 $29.85 19.89 % -8.66 % 1
26 AVNT SOLD 24.42 % 2020-10-06 $31.00 2020-10-07 $31.25 2020-12-07 $38.46 2020-12-07 $38.88 $39.18 $29.85 25.38 % -4.48 % 1
27 AVNT SOLD 26.60 % 2020-10-05 $30.14 2020-10-06 $30.71 2020-12-07 $38.46 2020-12-07 $38.88 $39.18 $29.85 27.58 % -2.80 % 4
28 AVNT SOLD 26.60 % 2020-10-05 $30.14 2020-10-06 $30.71 2020-12-07 $38.46 2020-12-07 $38.88 $39.18 $29.85 27.58 % -2.80 % 1
29 AVNT SOLD 27.49 % 2020-10-02 $28.75 2020-10-05 $29.03 2020-12-04 $39.16 2020-12-04 $37.01 $38.54 $29.03 32.76 % 0.00% 2
30 AVNT SOLD 27.49 % 2020-10-02 $28.75 2020-10-05 $29.03 2020-12-04 $39.16 2020-12-04 $37.01 $38.54 $29.03 32.76 % 0.00% 1
31 AVNT SOLD 36.75 % 2020-09-25 $26.84 2020-09-28 $27.18 2020-11-27 $37.40 2020-11-27 $37.17 $38.54 $26.17 41.80 % -3.72 % 5
32 AVNT SOLD 36.75 % 2020-09-25 $26.84 2020-09-28 $27.18 2020-11-27 $37.40 2020-11-27 $37.17 $38.54 $26.17 41.80 % -3.72 % 3
33 AVNT SOLD 15.23 % 2020-08-11 $27.22 2020-08-12 $27.77 2020-10-12 $31.89 2020-10-12 $32.00 $32.81 $24.26 18.15 % -12.64 % 2
34 AVNT SOLD 15.23 % 2020-08-11 $27.22 2020-08-12 $27.77 2020-10-12 $31.89 2020-10-12 $32.00 $32.81 $24.26 18.15 % -12.64 % 1
35 AVNT SOLD 18.52 % 2020-08-10 $26.64 2020-08-11 $27.00 2020-10-12 $31.89 2020-10-12 $32.00 $32.81 $24.26 21.52 % -10.15 % 6
36 AVNT SOLD 18.52 % 2020-08-10 $26.64 2020-08-11 $27.00 2020-10-12 $31.89 2020-10-12 $32.00 $32.81 $24.26 21.52 % -10.15 % 4
37 AVNT SOLD 18.52 % 2020-08-10 $26.64 2020-08-11 $27.00 2020-10-12 $31.89 2020-10-12 $32.00 $32.81 $24.26 21.52 % -10.15 % 2
38 AVNT SOLD 18.52 % 2020-08-10 $26.64 2020-08-11 $27.00 2020-10-12 $31.89 2020-10-12 $32.00 $32.81 $24.26 21.52 % -10.15 % 1
39 AVNT SOLD 26.51 % 2020-08-07 $25.87 2020-08-10 $25.69 2020-10-09 $31.73 2020-10-09 $32.50 $32.68 $24.26 27.21 % -5.57 % 5
40 AVNT SOLD 26.51 % 2020-08-07 $25.87 2020-08-10 $25.69 2020-10-09 $31.73 2020-10-09 $32.50 $32.68 $24.26 27.21 % -5.57 % 3
41 AVNT SOLD 2.09 % 2020-07-22 $26.13 2020-07-23 $25.81 2020-09-21 $25.55 2020-09-21 $26.35 $28.35 $23.22 9.84 % -10.03 % 5
42 AVNT SOLD 2.09 % 2020-07-22 $26.13 2020-07-23 $25.81 2020-09-21 $25.55 2020-09-21 $26.35 $28.35 $23.22 9.84 % -10.03 % 3
43 AVNT SOLD 8.79 % 2020-07-17 $26.16 2020-07-20 $26.05 2020-09-18 $27.24 2020-09-18 $28.34 $28.34 $23.22 8.79 % -10.86 % 5
44 AVNT SOLD 8.79 % 2020-07-17 $26.16 2020-07-20 $26.05 2020-09-18 $27.24 2020-09-18 $28.34 $28.34 $23.22 8.79 % -10.86 % 3

Average Return: 8.98 %

Average High Return: 16.13 %

Average Low Return: -10.22 %

Stock Details Yahoo Finance: AVNT

Stock Chart:AVNT

By: StockDomo.com