StockDomo.com

AVNW Profile

Created AVNW on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVNW SOLD 10.76 % 2022-07-20 $28.11 2022-07-21 $28.17 2022-09-19 $30.81 2022-09-19 $31.20 $34.16 $27.11 21.26 % -3.76 % 3
2 AVNW SOLD -6.97 % 2022-05-20 $29.74 2022-05-23 $30.29 2022-07-22 $27.93 2022-07-22 $28.18 $30.43 $23.88 0.46 % -21.16 % 3
3 AVNW SOLD -24.38 % 2022-04-14 $34.06 2022-04-18 $34.00 2022-06-17 $25.59 2022-06-17 $25.71 $35.18 $24.52 3.47 % -27.88 % 5
4 AVNW SOLD -6.51 % 2022-02-02 $30.92 2022-02-03 $32.25 2022-04-04 $29.77 2022-04-04 $30.15 $33.66 $24.26 4.37 % -24.78 % 3
5 AVNW SOLD -17.69 % 2021-08-27 $35.57 2021-08-30 $35.66 2021-10-29 $28.60 2021-10-29 $29.35 $36.93 $28.58 3.56 % -19.85 % 3
6 AVNW SOLD -5.16 % 2021-07-28 $35.16 2021-07-29 $35.64 2021-09-27 $34.66 2021-09-27 $33.80 $40.43 $31.77 13.44 % -10.86 % 3
7 AVNW SOLD -55.34 % 2021-04-05 $83.49 2021-04-06 $83.07 2021-06-07 $38.10 2021-06-07 $37.10 $87.13 $26.09 4.89 % -68.59 % 1
8 AVNW SOLD -51.89 % 2021-02-22 $70.13 2021-02-23 $67.20 2021-04-26 $33.18 2021-04-26 $32.33 $87.13 $27.56 29.66 % -58.99 % 1
9 AVNW SOLD -54.62 % 2021-02-16 $67.00 2021-02-17 $67.90 2021-04-19 $29.26 2021-04-19 $30.81 $87.13 $30.37 28.32 % -55.27 % 4
10 AVNW SOLD -54.62 % 2021-02-16 $67.00 2021-02-17 $67.90 2021-04-19 $29.26 2021-04-19 $30.81 $87.13 $30.37 28.32 % -55.27 % 1
11 AVNW SOLD -28.75 % 2021-02-05 $54.75 2021-02-08 $58.01 2021-04-09 $40.64 2021-04-09 $41.33 $87.13 $39.49 50.20 % -31.93 % 1
12 AVNW SOLD 80.16 % 2021-02-04 $45.73 2021-02-05 $46.11 2021-04-06 $83.95 2021-04-06 $83.07 $85.50 $46.11 85.43 % 0.00% 1
13 AVNW SOLD 77.47 % 2021-02-02 $43.67 2021-02-03 $45.41 2021-04-05 $83.49 2021-04-05 $80.59 $80.59 $36.80 77.47 % -18.96 % 1
14 AVNW SOLD 85.39 % 2021-02-01 $41.97 2021-02-02 $43.47 2021-04-05 $83.49 2021-04-05 $80.59 $80.59 $36.80 85.39 % -15.34 % 1
15 AVNW SOLD 41.48 % 2020-12-08 $41.10 2020-12-09 $41.00 2021-02-08 $54.64 2021-02-08 $58.01 $58.01 $32.05 41.49 % -21.83 % 4
16 AVNW SOLD 41.48 % 2020-12-08 $41.10 2020-12-09 $41.00 2021-02-08 $54.64 2021-02-08 $58.01 $58.01 $32.05 41.49 % -21.83 % 1
17 AVNW SOLD 45.01 % 2020-12-07 $39.28 2020-12-08 $40.00 2021-02-08 $54.64 2021-02-08 $58.01 $58.01 $32.05 45.02 % -19.88 % 1
18 AVNW SOLD 10.60 % 2020-11-24 $34.00 2020-11-25 $34.35 2021-01-25 $38.18 2021-01-25 $37.99 $41.29 $32.05 20.20 % -6.70 % 1
19 AVNW SOLD 11.15 % 2020-11-23 $32.57 2020-11-24 $34.18 2021-01-25 $38.18 2021-01-25 $37.99 $41.29 $32.05 20.80 % -6.23 % 1
20 AVNW SOLD 27.14 % 2020-11-18 $30.03 2020-11-19 $29.07 2021-01-19 $38.00 2021-01-19 $36.96 $41.29 $27.34 42.04 % -5.95 % 1
21 AVNW SOLD 27.45 % 2020-11-16 $28.47 2020-11-17 $29.00 2021-01-19 $38.00 2021-01-19 $36.96 $41.29 $27.34 42.38 % -5.72 % 1
22 AVNW SOLD 26.91 % 2020-11-13 $26.80 2020-11-16 $27.91 2021-01-15 $35.57 2021-01-15 $35.42 $41.29 $27.34 47.94 % -2.04 % 1
23 AVNW SOLD 32.45 % 2020-11-12 $26.00 2020-11-13 $26.29 2021-01-12 $35.32 2021-01-12 $34.82 $41.29 $26.16 57.06 % -0.49 % 4
24 AVNW SOLD 32.45 % 2020-11-12 $26.00 2020-11-13 $26.29 2021-01-12 $35.32 2021-01-12 $34.82 $41.29 $26.16 57.06 % -0.49 % 1
25 AVNW SOLD 34.44 % 2020-11-09 $24.00 2020-11-10 $24.16 2021-01-11 $34.39 2021-01-11 $32.48 $41.29 $23.56 70.90 % -2.48 % 1
26 AVNW SOLD 47.22 % 2020-11-06 $22.44 2020-11-09 $23.34 2021-01-08 $33.39 2021-01-08 $34.36 $41.29 $22.56 76.91 % -3.34 % 3
27 AVNW SOLD 60.93 % 2020-09-29 $22.78 2020-09-30 $22.78 2020-11-30 $36.12 2020-11-30 $36.66 $36.66 $18.50 60.93 % -18.79 % 1
28 AVNW SOLD -0.96 % 2020-08-28 $20.60 2020-08-31 $20.82 2020-10-30 $18.51 2020-10-30 $20.62 $23.87 $18.50 14.65 % -11.14 % 3
29 AVNW SOLD -5.00 % 2020-07-22 $21.72 2020-07-23 $21.98 2020-09-21 $20.86 2020-09-21 $20.88 $22.49 $19.00 2.32 % -13.56 % 1
30 AVNW SOLD 1.33 % 2020-07-06 $20.23 2020-07-07 $20.23 2020-09-08 $20.70 2020-09-08 $20.50 $22.49 $18.52 11.17 % -8.45 % 1
31 AVNW SOLD 15.03 % 2020-06-16 $17.19 2020-06-17 $17.30 2020-08-17 $19.81 2020-08-17 $19.90 $22.49 $15.53 30.00 % -10.23 % 1
32 AVNW SOLD 33.79 % 2020-05-26 $15.65 2020-05-27 $15.92 2020-07-27 $20.87 2020-07-27 $21.30 $22.49 $13.62 41.27 % -14.45 % 1
33 AVNW SOLD 51.94 % 2020-05-14 $13.03 2020-05-15 $13.15 2020-07-14 $19.02 2020-07-14 $19.98 $21.24 $11.70 61.52 % -11.03 % 5
34 AVNW SOLD -8.06 % 2019-12-04 $14.34 2019-12-05 $14.52 2020-02-21 $13.32 2020-02-21 $13.35 $14.84 $13.35 2.20 % -8.06 % 3
35 AVNW SOLD -7.93 % 2019-11-11 $14.60 2019-11-12 $14.50 2020-02-21 $13.32 2020-02-21 $13.35 $14.84 $13.35 2.34 % -7.93 % 3
36 AVNW SOLD -4.91 % 2019-11-08 $13.91 2019-11-11 $14.04 2020-02-21 $13.32 2020-02-21 $13.35 $14.84 $13.35 5.70 % -4.91 % 5
37 AVNW SOLD -4.64 % 2019-11-04 $13.93 2019-11-05 $14.00 2020-02-21 $13.32 2020-02-21 $13.35 $14.84 $13.16 6.00 % -6.00 % 3
38 AVNW SOLD -0.78 % 2019-08-28 $13.88 2019-08-29 $14.05 2019-10-28 $13.77 2019-10-28 $13.94 $14.69 $13.52 4.56 % -3.77 % 5
39 AVNW SOLD 5.92 % 2019-08-13 $13.29 2019-08-14 $13.17 2019-10-14 $13.95 2019-10-14 $13.95 $14.69 $12.60 11.54 % -4.33 % 3
40 AVNW SOLD -14.48 % 2019-03-29 $15.36 2019-04-01 $15.26 2019-05-31 $13.39 2019-05-31 $13.05 $16.53 $12.35 8.32 % -19.07 % 3
41 AVNW SOLD -3.04 % 2019-02-05 $14.79 2019-02-06 $14.80 2019-04-08 $14.41 2019-04-08 $14.35 $16.53 $13.03 11.69 % -11.96 % 3
42 AVNW SOLD -19.06 % 2018-08-29 $18.13 2018-08-30 $17.79 2018-10-29 $13.70 2018-10-29 $14.40 $18.16 $14.00 2.08 % -21.30 % 5
43 AVNW SOLD -17.67 % 2018-08-28 $16.21 2018-08-29 $17.49 2018-10-29 $13.70 2018-10-29 $14.40 $18.16 $14.00 3.83 % -19.95 % 3
44 AVNW SOLD 4.36 % 2018-07-02 $17.04 2018-07-03 $17.20 2018-09-04 $17.66 2018-09-04 $17.95 $18.15 $15.08 5.52 % -12.33 % 5
45 AVNW SOLD -13.43 % 2018-05-15 $18.40 2018-05-16 $18.28 2018-07-16 $15.96 2018-07-16 $15.82 $18.89 $15.43 3.34 % -15.59 % 3
46 AVNW SOLD 4.69 % 2018-05-03 $16.84 2018-05-04 $16.43 2018-07-03 $16.95 2018-07-03 $17.20 $19.07 $15.43 16.07 % -6.09 % 5
47 AVNW SOLD 7.20 % 2018-04-04 $16.62 2018-04-05 $16.80 2018-06-04 $17.77 2018-06-04 $18.01 $19.07 $15.85 13.51 % -5.65 % 5
48 AVNW SOLD 8.85 % 2018-02-13 $16.16 2018-02-14 $16.04 2018-04-16 $17.31 2018-04-16 $17.46 $17.80 $16.00 10.97 % -0.25 % 3
49 AVNW SOLD 1.08 % 2018-01-29 $17.07 2018-01-30 $16.66 2018-04-02 $16.65 2018-04-02 $16.84 $17.80 $14.72 6.84 % -11.64 % 5
50 AVNW SOLD -3.26 % 2018-01-12 $17.46 2018-01-16 $17.80 2018-03-19 $17.00 2018-03-19 $17.22 $18.99 $14.72 6.69 % -17.30 % 5

Average Return: 8.35 %

Average High Return: 26.85 %

Average Low Return: -15.47 %

Stock Details Yahoo Finance: AVNW

Stock Chart:AVNW

By: StockDomo.com