StockDomo.com

AVT Profile

Created AVT on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVT HOLD -17.26 % 2022-09-08 $42.54 2022-09-09 $42.94 2022-09-26 $35.53 $43.46 $35.51 1.21 % -17.30 % 5
2 AVT SOLD -1.28 % 2022-06-02 $48.92 2022-06-03 $48.58 2022-08-02 $47.62 2022-08-02 $47.96 $50.19 $40.30 3.31 % -17.04 % 4
3 AVT SOLD -1.28 % 2022-06-02 $48.92 2022-06-03 $48.58 2022-08-02 $47.62 2022-08-02 $47.96 $50.19 $40.30 3.31 % -17.04 % 1
4 AVT SOLD -9.67 % 2022-05-17 $48.44 2022-05-18 $48.20 2022-07-18 $43.09 2022-07-18 $43.54 $50.19 $40.30 4.13 % -16.39 % 4
5 AVT SOLD -9.67 % 2022-05-17 $48.44 2022-05-18 $48.20 2022-07-18 $43.09 2022-07-18 $43.54 $50.19 $40.30 4.13 % -16.39 % 1
6 AVT SOLD -12.18 % 2022-05-05 $47.10 2022-05-06 $47.13 2022-07-05 $41.81 2022-07-05 $41.39 $50.19 $41.16 6.49 % -12.67 % 4
7 AVT SOLD -12.18 % 2022-05-05 $47.10 2022-05-06 $47.13 2022-07-05 $41.81 2022-07-05 $41.39 $50.19 $41.16 6.49 % -12.67 % 1
8 AVT SOLD -11.10 % 2022-05-04 $46.79 2022-05-05 $46.56 2022-07-05 $41.81 2022-07-05 $41.39 $50.19 $41.16 7.80 % -11.60 % 4
9 AVT SOLD -11.10 % 2022-05-04 $46.79 2022-05-05 $46.56 2022-07-05 $41.81 2022-07-05 $41.39 $50.19 $41.16 7.80 % -11.60 % 1
10 AVT SOLD 1.50 % 2022-04-28 $43.82 2022-04-29 $43.37 2022-06-28 $42.87 2022-06-28 $44.02 $50.19 $41.16 15.73 % -5.10 % 5
11 AVT SOLD 1.50 % 2022-04-28 $43.82 2022-04-29 $43.37 2022-06-28 $42.87 2022-06-28 $44.02 $50.19 $41.16 15.73 % -5.10 % 3
12 AVT SOLD 11.97 % 2022-03-14 $41.73 2022-03-15 $41.84 2022-05-16 $47.15 2022-05-16 $46.85 $48.22 $36.66 15.25 % -12.38 % 3
13 AVT SOLD 2.01 % 2022-03-02 $42.67 2022-03-03 $42.79 2022-05-02 $44.09 2022-05-02 $43.65 $45.51 $36.66 6.36 % -14.33 % 3
14 AVT SOLD -4.28 % 2022-02-24 $40.88 2022-02-25 $41.08 2022-04-26 $38.97 2022-04-26 $39.32 $43.89 $36.66 6.84 % -10.76 % 3
15 AVT SOLD -1.36 % 2022-01-31 $40.36 2022-02-01 $40.43 2022-04-04 $40.29 2022-04-04 $39.88 $43.89 $38.35 8.56 % -5.14 % 5
16 AVT SOLD -1.36 % 2022-01-31 $40.36 2022-02-01 $40.43 2022-04-04 $40.29 2022-04-04 $39.88 $43.89 $38.35 8.56 % -5.14 % 3
17 AVT SOLD 5.62 % 2022-01-27 $39.95 2022-01-28 $40.00 2022-03-29 $42.47 2022-03-29 $42.25 $43.89 $38.35 9.73 % -4.12 % 3
18 AVT SOLD 9.06 % 2022-01-24 $39.87 2022-01-25 $39.52 2022-03-28 $42.15 2022-03-28 $43.10 $43.89 $38.19 11.06 % -3.37 % 3
19 AVT SOLD 4.11 % 2021-12-06 $38.25 2021-12-07 $38.73 2022-02-07 $40.13 2022-02-07 $40.32 $42.84 $37.06 10.61 % -4.31 % 3
20 AVT SOLD 4.26 % 2021-11-05 $40.30 2021-11-08 $40.34 2022-01-07 $41.32 2022-01-07 $42.06 $42.84 $35.71 6.20 % -11.48 % 5
21 AVT SOLD 5.45 % 2021-11-01 $39.13 2021-11-02 $39.28 2022-01-03 $41.10 2022-01-03 $41.42 $42.06 $35.71 7.08 % -9.09 % 3
22 AVT SOLD -9.23 % 2021-08-03 $41.97 2021-08-04 $41.83 2021-10-04 $37.44 2021-10-04 $37.97 $42.35 $36.06 1.24 % -13.79 % 3
23 AVT SOLD -1.08 % 2021-04-14 $44.16 2021-04-15 $44.39 2021-06-14 $42.54 2021-06-14 $43.91 $45.43 $41.28 2.34 % -7.01 % 1
24 AVT SOLD 0.48 % 2021-04-13 $43.72 2021-04-14 $43.70 2021-06-14 $42.54 2021-06-14 $43.91 $45.43 $41.28 3.96 % -5.54 % 4
25 AVT SOLD 0.48 % 2021-04-13 $43.72 2021-04-14 $43.70 2021-06-14 $42.54 2021-06-14 $43.91 $45.43 $41.28 3.96 % -5.54 % 1
26 AVT SOLD 1.17 % 2021-04-06 $43.49 2021-04-07 $43.44 2021-06-07 $43.48 2021-06-07 $43.95 $45.43 $41.28 4.58 % -4.97 % 4
27 AVT SOLD 1.17 % 2021-04-06 $43.49 2021-04-07 $43.44 2021-06-07 $43.48 2021-06-07 $43.95 $45.43 $41.28 4.58 % -4.97 % 1
28 AVT SOLD 2.33 % 2021-04-05 $42.98 2021-04-06 $42.95 2021-06-07 $43.48 2021-06-07 $43.95 $45.43 $41.28 5.77 % -3.89 % 4
29 AVT SOLD 2.33 % 2021-04-05 $42.98 2021-04-06 $42.95 2021-06-07 $43.48 2021-06-07 $43.95 $45.43 $41.28 5.77 % -3.89 % 1
30 AVT SOLD 0.10 % 2021-01-20 $40.39 2021-01-21 $40.34 2021-03-22 $40.39 2021-03-22 $40.38 $42.49 $34.82 5.33 % -13.68 % 1
31 AVT SOLD -2.13 % 2021-01-19 $39.93 2021-01-20 $41.26 2021-03-22 $40.39 2021-03-22 $40.38 $42.49 $34.82 2.98 % -15.61 % 4
32 AVT SOLD -2.13 % 2021-01-19 $39.93 2021-01-20 $41.26 2021-03-22 $40.39 2021-03-22 $40.38 $42.49 $34.82 2.98 % -15.61 % 1
33 AVT SOLD 5.07 % 2021-01-06 $37.15 2021-01-07 $37.48 2021-03-08 $39.26 2021-03-08 $39.38 $42.30 $34.82 12.86 % -7.10 % 4
34 AVT SOLD 5.07 % 2021-01-06 $37.15 2021-01-07 $37.48 2021-03-08 $39.26 2021-03-08 $39.38 $42.30 $34.82 12.86 % -7.10 % 1
35 AVT SOLD 17.58 % 2020-10-07 $27.78 2020-10-08 $28.05 2020-12-07 $32.80 2020-12-07 $32.98 $33.38 $24.30 19.00 % -13.37 % 3
36 AVT SOLD -9.86 % 2020-08-04 $28.80 2020-08-05 $29.02 2020-10-05 $26.47 2020-10-05 $26.16 $30.09 $24.53 3.69 % -15.47 % 3
37 AVT SOLD -3.72 % 2020-06-23 $28.25 2020-06-24 $27.98 2020-08-24 $27.90 2020-08-24 $26.94 $30.09 $25.16 7.54 % -10.08 % 3
38 AVT SOLD -4.52 % 2020-05-18 $27.15 2020-05-19 $27.01 2020-07-20 $25.91 2020-07-20 $25.79 $31.86 $25.16 17.96 % -6.85 % 3
39 AVT SOLD -1.00 % 2019-08-08 $42.91 2019-08-09 $40.06 2019-10-08 $39.21 2019-10-08 $39.66 $45.23 $37.89 12.91 % -5.42 % 5
40 AVT SOLD -8.02 % 2019-06-26 $43.68 2019-06-27 $44.41 2019-08-26 $40.84 2019-08-26 $40.85 $46.41 $39.27 4.50 % -11.57 % 5
41 AVT SOLD -3.76 % 2019-06-18 $43.43 2019-06-19 $43.65 2019-08-19 $41.60 2019-08-19 $42.01 $46.41 $39.27 6.32 % -10.03 % 5
42 AVT SOLD 6.82 % 2019-01-10 $40.67 2019-01-14 $40.78 2019-03-15 $43.76 2019-03-15 $43.56 $45.99 $39.98 12.78 % -1.96 % 3
43 AVT SOLD -2.10 % 2018-12-06 $42.98 2018-12-07 $42.94 2019-02-05 $41.93 2019-02-05 $42.04 $43.07 $33.55 0.30 % -21.87 % 5
44 AVT SOLD -2.83 % 2018-11-16 $43.60 2018-11-19 $43.42 2019-01-18 $42.49 2019-01-18 $42.19 $45.17 $33.55 4.03 % -22.73 % 3
45 AVT SOLD -3.59 % 2018-11-15 $42.85 2018-11-16 $42.56 2019-01-15 $41.38 2019-01-15 $41.03 $45.17 $33.55 6.13 % -21.17 % 5
46 AVT SOLD -16.28 % 2018-11-02 $42.92 2018-11-05 $43.06 2019-01-04 $37.23 2019-01-04 $36.05 $45.17 $33.55 4.90 % -22.09 % 5
47 AVT SOLD -14.53 % 2018-08-20 $48.02 2018-08-21 $48.25 2018-10-22 $41.22 2018-10-22 $41.24 $49.41 $39.34 2.40 % -18.47 % 1
48 AVT SOLD -11.26 % 2018-08-09 $46.41 2018-08-10 $47.00 2018-10-09 $41.60 2018-10-09 $41.71 $49.41 $41.41 5.13 % -11.89 % 6
49 AVT SOLD -11.26 % 2018-08-09 $46.41 2018-08-10 $47.00 2018-10-09 $41.60 2018-10-09 $41.71 $49.41 $41.41 5.13 % -11.89 % 4
50 AVT SOLD -11.26 % 2018-08-09 $46.41 2018-08-10 $47.00 2018-10-09 $41.60 2018-10-09 $41.71 $49.41 $41.41 5.13 % -11.89 % 2

Average Return: -2.46 %

Average High Return: 7.07 %

Average Low Return: -10.97 %

Stock Details Yahoo Finance: AVT

Stock Chart:AVT

By: StockDomo.com