StockDomo.com

AVX Profile

Created AVX on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVX HOLD -0.14 % 2020-02-21 $21.69 2020-02-24 $21.69 2020-03-27 $21.66 $21.89 $20.27 0.92 % -6.55 % 1
2 AVX SOLD 7.11 % 2019-11-27 $20.51 2019-11-29 $20.25 2020-02-21 $21.69 2020-02-21 $21.69 $21.69 $20.20 7.11 % -0.25 % 6
3 AVX SOLD 7.11 % 2019-11-27 $20.51 2019-11-29 $20.25 2020-02-21 $21.69 2020-02-21 $21.69 $21.69 $20.20 7.11 % -0.25 % 5
4 AVX SOLD 7.11 % 2019-11-27 $20.51 2019-11-29 $20.25 2020-02-21 $21.69 2020-02-21 $21.69 $21.69 $20.20 7.11 % -0.25 % 3
5 AVX SOLD 7.11 % 2019-11-27 $20.51 2019-11-29 $20.25 2020-02-21 $21.69 2020-02-21 $21.69 $21.69 $20.20 7.11 % -0.25 % 1
6 AVX SOLD 33.07 % 2019-10-21 $16.32 2019-10-22 $16.30 2020-02-21 $21.69 2020-02-21 $21.69 $21.69 $14.41 33.07 % -11.60 % 5
7 AVX SOLD -7.63 % 2019-07-24 $16.75 2019-07-25 $16.77 2019-09-23 $15.59 2019-09-23 $15.49 $16.92 $13.03 0.89 % -22.30 % 5
8 AVX SOLD -1.02 % 2019-01-28 $17.57 2019-01-29 $17.72 2019-04-01 $17.86 2019-04-01 $17.54 $18.78 $16.96 5.98 % -4.29 % 5
9 AVX SOLD -1.02 % 2019-01-28 $17.57 2019-01-29 $17.72 2019-04-01 $17.86 2019-04-01 $17.54 $18.78 $16.96 5.98 % -4.29 % 3
10 AVX SOLD -12.27 % 2018-07-31 $20.78 2018-08-01 $20.62 2018-10-01 $17.85 2018-10-01 $18.09 $21.29 $17.81 3.25 % -13.63 % 1
11 AVX SOLD -10.80 % 2018-07-30 $20.27 2018-07-31 $20.28 2018-10-01 $17.85 2018-10-01 $18.09 $21.48 $17.81 5.92 % -12.18 % 1
12 AVX SOLD 18.09 % 2018-07-05 $17.77 2018-07-06 $17.80 2018-09-04 $20.57 2018-09-04 $21.02 $21.48 $17.58 20.67 % -1.24 % 5
13 AVX SOLD 25.42 % 2018-06-21 $15.94 2018-06-22 $16.01 2018-08-21 $20.17 2018-08-21 $20.08 $21.48 $15.40 34.17 % -3.81 % 3
14 AVX SOLD -1.88 % 2018-01-02 $17.54 2018-01-03 $17.55 2018-03-05 $17.18 2018-03-05 $17.22 $19.55 $16.40 11.40 % -6.55 % 5
15 AVX SOLD -3.04 % 2017-12-15 $17.53 2017-12-18 $17.74 2018-02-16 $17.37 2018-02-16 $17.20 $19.55 $16.40 10.20 % -7.55 % 5
16 AVX SOLD -5.06 % 2017-11-28 $18.95 2017-11-29 $18.97 2018-01-29 $18.04 2018-01-29 $18.01 $19.55 $16.92 3.06 % -10.81 % 3
17 AVX SOLD -7.48 % 2017-10-31 $18.84 2017-11-01 $18.86 2018-01-02 $17.54 2018-01-02 $17.45 $19.10 $16.92 1.27 % -10.29 % 3
18 AVX SOLD -9.64 % 2017-10-10 $19.48 2017-10-11 $19.40 2017-12-11 $17.29 2017-12-11 $17.53 $20.22 $17.27 4.23 % -10.98 % 4
19 AVX SOLD -9.64 % 2017-10-10 $19.48 2017-10-11 $19.40 2017-12-11 $17.29 2017-12-11 $17.53 $20.22 $17.27 4.23 % -10.98 % 1
20 AVX SOLD -7.67 % 2017-10-05 $19.21 2017-10-06 $19.16 2017-12-05 $17.59 2017-12-05 $17.69 $20.22 $17.34 5.53 % -9.50 % 2
21 AVX SOLD -7.67 % 2017-10-05 $19.21 2017-10-06 $19.16 2017-12-05 $17.59 2017-12-05 $17.69 $20.22 $17.34 5.53 % -9.50 % 1
22 AVX SOLD -3.18 % 2017-10-02 $18.57 2017-10-03 $18.57 2017-12-04 $17.63 2017-12-04 $17.98 $20.22 $17.34 8.89 % -6.62 % 6
23 AVX SOLD -3.18 % 2017-10-02 $18.57 2017-10-03 $18.57 2017-12-04 $17.63 2017-12-04 $17.98 $20.22 $17.34 8.89 % -6.62 % 4
24 AVX SOLD -3.18 % 2017-10-02 $18.57 2017-10-03 $18.57 2017-12-04 $17.63 2017-12-04 $17.98 $20.22 $17.34 8.89 % -6.62 % 2
25 AVX SOLD -3.18 % 2017-10-02 $18.57 2017-10-03 $18.57 2017-12-04 $17.63 2017-12-04 $17.98 $20.22 $17.34 8.89 % -6.62 % 1
26 AVX SOLD 2.60 % 2017-09-13 $17.33 2017-09-14 $17.29 2017-11-13 $17.66 2017-11-13 $17.74 $20.22 $17.24 16.95 % -0.29 % 3
27 AVX SOLD -2.77 % 2017-07-19 $18.03 2017-07-20 $18.08 2017-09-18 $17.65 2017-09-18 $17.58 $18.44 $16.51 1.99 % -8.68 % 6
28 AVX SOLD -2.77 % 2017-07-19 $18.03 2017-07-20 $18.08 2017-09-18 $17.65 2017-09-18 $17.58 $18.44 $16.51 1.99 % -8.68 % 4
29 AVX SOLD -2.77 % 2017-07-19 $18.03 2017-07-20 $18.08 2017-09-18 $17.65 2017-09-18 $17.58 $18.44 $16.51 1.99 % -8.68 % 2
30 AVX SOLD -2.77 % 2017-07-19 $18.03 2017-07-20 $18.08 2017-09-18 $17.65 2017-09-18 $17.58 $18.44 $16.51 1.99 % -8.68 % 1
31 AVX SOLD 0.17 % 2017-07-12 $17.12 2017-07-13 $17.16 2017-09-11 $17.36 2017-09-11 $17.19 $18.44 $16.51 7.46 % -3.79 % 3
32 AVX SOLD 2.88 % 2017-06-08 $16.98 2017-06-09 $17.02 2017-08-08 $17.82 2017-08-08 $17.51 $18.44 $15.96 8.34 % -6.23 % 3
33 AVX SOLD 7.97 % 2017-06-01 $16.63 2017-06-02 $16.69 2017-08-01 $17.95 2017-08-01 $18.02 $18.44 $15.96 10.49 % -4.37 % 3
34 AVX SOLD -6.02 % 2017-04-24 $17.30 2017-04-25 $17.45 2017-06-26 $16.56 2017-06-26 $16.40 $17.72 $15.96 1.55 % -8.54 % 6
35 AVX SOLD -6.02 % 2017-04-24 $17.30 2017-04-25 $17.45 2017-06-26 $16.56 2017-06-26 $16.40 $17.72 $15.96 1.55 % -8.54 % 4
36 AVX SOLD -6.02 % 2017-04-24 $17.30 2017-04-25 $17.45 2017-06-26 $16.56 2017-06-26 $16.40 $17.72 $15.96 1.55 % -8.54 % 2
37 AVX SOLD -6.02 % 2017-04-24 $17.30 2017-04-25 $17.45 2017-06-26 $16.56 2017-06-26 $16.40 $17.72 $15.96 1.55 % -8.54 % 1

Average Return: -0.38 %

Average High Return: 7.50 %

Average Low Return: -7.22 %

Stock Details Yahoo Finance: AVX

Stock Chart:AVX

By: StockDomo.com