StockDomo.com

AVXL Profile

Created AVXL on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVXL SOLD -47.00 % 2021-12-08 $19.96 2021-12-09 $19.85 2022-02-07 $11.00 2022-02-07 $10.52 $19.85 $9.93 0.00% -49.97 % 3
2 AVXL SOLD -34.37 % 2021-06-28 $28.86 2021-06-29 $28.69 2021-08-30 $18.54 2021-08-30 $18.83 $28.74 $17.37 0.17 % -39.46 % 1
3 AVXL SOLD 18.05 % 2021-02-04 $14.91 2021-02-05 $13.35 2021-04-06 $15.09 2021-04-06 $15.76 $16.39 $10.95 22.77 % -17.98 % 1
4 AVXL SOLD -22.02 % 2021-02-03 $10.38 2021-02-04 $19.94 2021-04-05 $15.70 2021-04-05 $15.55 $28.70 $10.95 43.93 % -45.09 % 1
5 AVXL SOLD -30.16 % 2020-11-05 $7.58 2020-11-06 $7.56 2021-01-05 $5.17 2021-01-05 $5.28 $7.69 $4.51 1.72 % -40.34 % 1
6 AVXL SOLD -15.50 % 2020-11-04 $6.34 2020-11-05 $6.45 2021-01-04 $5.29 2021-01-04 $5.45 $7.69 $4.51 19.22 % -30.08 % 1
7 AVXL SOLD 15.04 % 2020-09-28 $4.66 2020-09-29 $4.72 2020-11-30 $5.33 2020-11-30 $5.43 $7.69 $3.95 62.92 % -16.31 % 3
8 AVXL SOLD -17.44 % 2020-08-04 $4.80 2020-08-05 $4.93 2020-10-05 $4.37 2020-10-05 $4.07 $5.05 $3.65 2.43 % -25.96 % 3
9 AVXL SOLD 56.85 % 2020-04-23 $3.31 2020-04-24 $3.36 2020-06-23 $5.06 2020-06-23 $5.27 $5.43 $3.05 61.61 % -9.23 % 3
10 AVXL SOLD -31.71 % 2020-02-21 $5.09 2020-02-24 $4.92 2020-04-24 $3.37 2020-04-24 $3.36 $5.05 $2.20 2.64 % -55.28 % 6
11 AVXL SOLD -31.71 % 2020-02-21 $5.09 2020-02-24 $4.92 2020-04-24 $3.37 2020-04-24 $3.36 $5.05 $2.20 2.64 % -55.28 % 5
12 AVXL SOLD -31.71 % 2020-02-21 $5.09 2020-02-24 $4.92 2020-04-24 $3.37 2020-04-24 $3.36 $5.05 $2.20 2.64 % -55.28 % 3
13 AVXL SOLD -31.71 % 2020-02-21 $5.09 2020-02-24 $4.92 2020-04-24 $3.37 2020-04-24 $3.36 $5.05 $2.20 2.64 % -55.28 % 1
14 AVXL SOLD 60.44 % 2019-12-04 $3.03 2019-12-05 $3.21 2020-02-21 $5.09 2020-02-21 $5.15 $5.15 $2.32 60.44 % -27.73 % 5
15 AVXL SOLD 60.44 % 2019-12-04 $3.03 2019-12-05 $3.21 2020-02-21 $5.09 2020-02-21 $5.15 $5.15 $2.32 60.44 % -27.73 % 3
16 AVXL SOLD 18.87 % 2019-03-04 $2.59 2019-03-05 $2.65 2019-05-06 $3.17 2019-05-06 $3.15 $4.00 $2.56 50.94 % -3.40 % 5
17 AVXL SOLD -43.66 % 2018-10-19 $2.75 2018-10-22 $2.68 2018-12-21 $1.41 2018-12-21 $1.51 $2.80 $1.51 4.48 % -43.66 % 3
18 AVXL SOLD -20.00 % 2018-09-26 $2.96 2018-09-27 $2.95 2018-11-26 $2.42 2018-11-26 $2.36 $3.10 $2.10 5.08 % -28.81 % 5
19 AVXL SOLD -30.32 % 2018-07-03 $3.82 2018-07-05 $3.76 2018-09-04 $2.72 2018-09-04 $2.62 $3.76 $2.52 0.00% -32.98 % 5
20 AVXL SOLD -30.32 % 2018-07-03 $3.82 2018-07-05 $3.76 2018-09-04 $2.72 2018-09-04 $2.62 $3.76 $2.52 0.00% -32.98 % 3
21 AVXL SOLD -28.26 % 2018-06-04 $3.78 2018-06-05 $3.68 2018-08-06 $2.70 2018-08-06 $2.64 $4.35 $2.51 18.21 % -31.79 % 5
22 AVXL SOLD -29.90 % 2018-03-08 $3.07 2018-03-09 $3.11 2018-05-08 $2.08 2018-05-08 $2.18 $3.15 $1.85 1.29 % -40.51 % 3
23 AVXL SOLD -26.02 % 2017-10-12 $4.35 2017-10-13 $4.42 2017-12-12 $3.20 2017-12-12 $3.27 $5.15 $3.01 16.52 % -31.90 % 3
24 AVXL SOLD -11.74 % 2017-10-02 $4.26 2017-10-03 $4.26 2017-12-04 $3.58 2017-12-04 $3.76 $5.15 $3.64 20.89 % -14.55 % 3
25 AVXL SOLD -8.53 % 2017-09-27 $4.36 2017-09-28 $4.34 2017-11-27 $3.78 2017-11-27 $3.97 $5.15 $3.85 18.66 % -11.29 % 3

Average Return: -11.70 %

Average High Return: 19.29 %

Average Low Return: -32.92 %

Stock Details Yahoo Finance: AVXL

Stock Chart:AVXL

By: StockDomo.com