StockDomo.com

AVXS Profile

Created AVXS on Fri Apr 26 19:30:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVXS HOLD 0.38 % 2018-05-03 $217.16 2018-05-04 $217.00 2018-05-14 $217.83 $217.94 $217.00 0.43 % 0.00% 4
2 AVXS HOLD 0.38 % 2018-05-03 $217.16 2018-05-04 $217.00 2018-05-14 $217.83 $217.94 $217.00 0.43 % 0.00% 1
3 AVXS HOLD 0.57 % 2018-05-01 $216.56 2018-05-02 $216.60 2018-05-14 $217.83 $217.94 $216.60 0.62 % 0.00% 1
4 AVXS HOLD 2.91 % 2018-04-09 $210.46 2018-04-10 $211.67 2018-05-14 $217.83 $217.94 $205.00 2.96 % -3.15 % 6
5 AVXS HOLD 2.91 % 2018-04-09 $210.46 2018-04-10 $211.67 2018-05-14 $217.83 $217.94 $205.00 2.96 % -3.15 % 4
6 AVXS HOLD 2.91 % 2018-04-09 $210.46 2018-04-10 $211.67 2018-05-14 $217.83 $217.94 $205.00 2.96 % -3.15 % 3
7 AVXS HOLD 2.91 % 2018-04-09 $210.46 2018-04-10 $211.67 2018-05-14 $217.83 $217.94 $205.00 2.96 % -3.15 % 1
8 AVXS SOLD 60.42 % 2018-03-08 $133.90 2018-03-09 $135.52 2018-05-08 $217.51 2018-05-08 $217.40 $217.86 $114.97 60.76 % -15.16 % 4
9 AVXS SOLD 60.42 % 2018-03-08 $133.90 2018-03-09 $135.52 2018-05-08 $217.51 2018-05-08 $217.40 $217.86 $114.97 60.76 % -15.16 % 1
10 AVXS SOLD 67.44 % 2018-03-02 $130.19 2018-03-05 $129.60 2018-05-04 $217.01 2018-05-04 $217.00 $217.86 $114.97 68.10 % -11.29 % 1
11 AVXS SOLD -3.04 % 2018-01-30 $124.55 2018-01-31 $126.82 2018-04-02 $118.90 2018-04-02 $122.97 $138.46 $102.10 9.18 % -19.49 % 1
12 AVXS SOLD 13.50 % 2018-01-12 $117.50 2018-01-16 $112.50 2018-03-19 $124.27 2018-03-19 $127.69 $138.46 $101.16 23.08 % -10.08 % 1
13 AVXS SOLD 12.07 % 2017-12-18 $103.76 2017-12-19 $104.08 2018-02-20 $113.47 2018-02-20 $116.64 $128.00 $96.99 22.98 % -6.81 % 3
14 AVXS SOLD 7.54 % 2017-12-08 $99.83 2017-12-11 $100.31 2018-02-09 $109.54 2018-02-09 $107.87 $128.00 $92.45 27.60 % -7.84 % 3
15 AVXS SOLD -3.16 % 2017-09-29 $96.73 2017-10-02 $98.10 2017-12-01 $94.81 2017-12-01 $95.00 $108.27 $90.73 10.37 % -7.51 % 3
16 AVXS SOLD 6.32 % 2017-07-25 $88.26 2017-07-26 $88.60 2017-09-25 $93.63 2017-09-25 $94.20 $99.45 $85.77 12.25 % -3.19 % 1
17 AVXS SOLD 21.66 % 2017-06-21 $76.13 2017-06-22 $76.31 2017-08-21 $93.38 2017-08-21 $92.84 $97.77 $74.03 28.12 % -2.99 % 3
18 AVXS SOLD 25.38 % 2017-06-07 $77.12 2017-06-08 $76.95 2017-08-07 $97.05 2017-08-07 $96.48 $97.00 $66.00 26.06 % -14.23 % 3

Average Return: 15.64 %

Average High Return: 20.14 %

Average Low Return: -7.02 %


Stock Details Yahoo Finance: AVXS

Stock Chart:AVXS


By: StockDomo.com