StockDomo.com

AVY Profile

Created AVY on Fri Apr 26 19:30:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVY SOLD -6.19 % 2022-04-26 $174.22 2022-04-27 $176.93 2022-06-27 $166.95 2022-06-27 $165.97 $185.99 $151.62 5.12 % -14.31 % 3
2 AVY SOLD -23.03 % 2022-01-12 $212.84 2022-01-13 $213.85 2022-03-14 $165.93 2022-03-14 $164.61 $215.96 $156.51 0.99 % -26.81 % 5
3 AVY SOLD -23.08 % 2022-01-04 $215.92 2022-01-05 $217.26 2022-03-07 $158.58 2022-03-07 $167.12 $219.33 $165.92 0.95 % -23.63 % 5
4 AVY SOLD -23.08 % 2022-01-04 $215.92 2022-01-05 $217.26 2022-03-07 $158.58 2022-03-07 $167.12 $219.33 $165.92 0.95 % -23.63 % 3
5 AVY SOLD -13.74 % 2021-12-15 $210.87 2021-12-16 $212.51 2022-02-14 $181.78 2022-02-14 $183.32 $219.41 $179.36 3.25 % -15.60 % 5
6 AVY SOLD -7.31 % 2021-11-29 $215.53 2021-11-30 $212.78 2022-01-31 $205.42 2022-01-31 $197.22 $219.41 $192.76 3.12 % -9.41 % 3
7 AVY SOLD -0.05 % 2021-11-03 $217.24 2021-11-04 $216.92 2022-01-03 $210.81 2022-01-03 $216.81 $229.24 $195.66 5.68 % -9.80 % 3
8 AVY SOLD -1.43 % 2021-10-29 $217.72 2021-11-01 $217.54 2021-12-31 $216.57 2021-12-31 $214.42 $229.24 $195.66 5.38 % -10.06 % 3
9 AVY SOLD -1.74 % 2021-04-28 $211.41 2021-04-29 $212.90 2021-06-28 $209.40 2021-06-28 $209.19 $226.19 $202.75 6.24 % -4.77 % 1
10 AVY SOLD 1.97 % 2021-04-27 $204.24 2021-04-28 $205.15 2021-06-28 $209.40 2021-06-28 $209.19 $226.19 $202.75 10.26 % -1.17 % 4
11 AVY SOLD 1.97 % 2021-04-27 $204.24 2021-04-28 $205.15 2021-06-28 $209.40 2021-06-28 $209.19 $226.19 $202.75 10.26 % -1.17 % 1
12 AVY SOLD 10.49 % 2021-04-09 $197.13 2021-04-12 $197.41 2021-06-11 $219.35 2021-06-11 $218.11 $226.19 $192.17 14.58 % -2.65 % 4
13 AVY SOLD 10.49 % 2021-04-09 $197.13 2021-04-12 $197.41 2021-06-11 $219.35 2021-06-11 $218.11 $226.19 $192.17 14.58 % -2.65 % 1
14 AVY SOLD 14.56 % 2021-04-06 $192.31 2021-04-07 $192.91 2021-06-07 $216.42 2021-06-07 $221.00 $226.19 $188.82 17.25 % -2.12 % 4
15 AVY SOLD 14.56 % 2021-04-06 $192.31 2021-04-07 $192.91 2021-06-07 $216.42 2021-06-07 $221.00 $226.19 $188.82 17.25 % -2.12 % 1
16 AVY SOLD 16.66 % 2021-04-01 $188.07 2021-04-05 $189.27 2021-06-04 $220.32 2021-06-04 $220.81 $226.19 $188.56 19.51 % -0.38 % 6
17 AVY SOLD 16.66 % 2021-04-01 $188.07 2021-04-05 $189.27 2021-06-04 $220.32 2021-06-04 $220.81 $226.19 $188.56 19.51 % -0.38 % 4
18 AVY SOLD 16.66 % 2021-04-01 $188.07 2021-04-05 $189.27 2021-06-04 $220.32 2021-06-04 $220.81 $226.19 $188.56 19.51 % -0.38 % 2
19 AVY SOLD 16.66 % 2021-04-01 $188.07 2021-04-05 $189.27 2021-06-04 $220.32 2021-06-04 $220.81 $226.19 $188.56 19.51 % -0.38 % 1
20 AVY SOLD 21.98 % 2021-03-08 $183.04 2021-03-09 $183.08 2021-05-10 $221.58 2021-05-10 $223.32 $223.32 $174.63 21.98 % -4.62 % 1
21 AVY SOLD 12.74 % 2021-02-24 $180.52 2021-02-25 $179.54 2021-04-26 $200.79 2021-04-26 $202.41 $202.91 $168.47 13.02 % -6.17 % 4
22 AVY SOLD 12.74 % 2021-02-24 $180.52 2021-02-25 $179.54 2021-04-26 $200.79 2021-04-26 $202.41 $202.91 $168.47 13.02 % -6.17 % 1
23 AVY SOLD 13.17 % 2021-02-08 $174.89 2021-02-09 $174.44 2021-04-12 $196.54 2021-04-12 $197.41 $197.80 $168.47 13.39 % -3.42 % 4
24 AVY SOLD 13.17 % 2021-02-08 $174.89 2021-02-09 $174.44 2021-04-12 $196.54 2021-04-12 $197.41 $197.80 $168.47 13.39 % -3.42 % 1
25 AVY SOLD 11.50 % 2021-02-05 $173.09 2021-02-08 $172.83 2021-04-09 $197.13 2021-04-09 $192.70 $192.91 $168.47 11.62 % -2.52 % 4
26 AVY SOLD 11.50 % 2021-02-05 $173.09 2021-02-08 $172.83 2021-04-09 $197.13 2021-04-09 $192.70 $192.91 $168.47 11.62 % -2.52 % 1
27 AVY SOLD 10.38 % 2021-02-04 $169.76 2021-02-05 $171.62 2021-04-06 $192.31 2021-04-06 $189.44 $192.09 $168.47 11.93 % -1.84 % 6
28 AVY SOLD 10.38 % 2021-02-04 $169.76 2021-02-05 $171.62 2021-04-06 $192.31 2021-04-06 $189.44 $192.09 $168.47 11.93 % -1.84 % 4
29 AVY SOLD 10.38 % 2021-02-04 $169.76 2021-02-05 $171.62 2021-04-06 $192.31 2021-04-06 $189.44 $192.09 $168.47 11.93 % -1.84 % 2
30 AVY SOLD 10.38 % 2021-02-04 $169.76 2021-02-05 $171.62 2021-04-06 $192.31 2021-04-06 $189.44 $192.09 $168.47 11.93 % -1.84 % 1
31 AVY SOLD 13.89 % 2021-02-03 $166.41 2021-02-04 $166.19 2021-04-05 $190.95 2021-04-05 $189.27 $189.27 $162.48 13.89 % -2.23 % 6
32 AVY SOLD 13.89 % 2021-02-03 $166.41 2021-02-04 $166.19 2021-04-05 $190.95 2021-04-05 $189.27 $189.27 $162.48 13.89 % -2.23 % 4
33 AVY SOLD 13.89 % 2021-02-03 $166.41 2021-02-04 $166.19 2021-04-05 $190.95 2021-04-05 $189.27 $189.27 $162.48 13.89 % -2.23 % 2
34 AVY SOLD 13.89 % 2021-02-03 $166.41 2021-02-04 $166.19 2021-04-05 $190.95 2021-04-05 $189.27 $189.27 $162.48 13.89 % -2.23 % 1
35 AVY SOLD 10.72 % 2021-01-06 $158.05 2021-01-07 $160.44 2021-03-08 $183.04 2021-03-08 $177.64 $181.70 $147.40 13.25 % -8.13 % 6
36 AVY SOLD 10.72 % 2021-01-06 $158.05 2021-01-07 $160.44 2021-03-08 $183.04 2021-03-08 $177.64 $181.70 $147.40 13.25 % -8.13 % 4
37 AVY SOLD 10.72 % 2021-01-06 $158.05 2021-01-07 $160.44 2021-03-08 $183.04 2021-03-08 $177.64 $181.70 $147.40 13.25 % -8.13 % 2
38 AVY SOLD 10.72 % 2021-01-06 $158.05 2021-01-07 $160.44 2021-03-08 $183.04 2021-03-08 $177.64 $181.70 $147.40 13.25 % -8.13 % 1
39 AVY SOLD 2.48 % 2020-11-09 $152.35 2020-11-10 $151.64 2021-01-11 $161.34 2021-01-11 $155.40 $163.82 $145.35 8.03 % -4.15 % 1
40 AVY SOLD 8.73 % 2020-10-21 $142.56 2020-10-22 $138.59 2020-12-21 $152.08 2020-12-21 $150.69 $156.82 $134.50 13.15 % -2.95 % 1
41 AVY SOLD 22.84 % 2020-09-11 $119.79 2020-09-14 $121.29 2020-11-13 $149.58 2020-11-13 $148.99 $156.82 $115.77 29.29 % -4.55 % 3
42 AVY SOLD 2.74 % 2020-07-14 $115.82 2020-07-15 $118.05 2020-09-14 $121.81 2020-09-14 $121.29 $123.60 $111.80 4.70 % -5.29 % 5
43 AVY SOLD 8.18 % 2020-07-13 $112.15 2020-07-14 $112.12 2020-09-14 $121.81 2020-09-14 $121.29 $123.60 $111.44 10.24 % -0.61 % 3
44 AVY SOLD 0.83 % 2020-07-02 $117.00 2020-07-06 $119.43 2020-09-04 $119.08 2020-09-04 $120.42 $123.60 $109.99 3.49 % -7.90 % 5
45 AVY SOLD -7.34 % 2020-03-10 $120.36 2020-03-11 $116.73 2020-05-11 $108.81 2020-05-11 $108.16 $119.55 $76.96 2.42 % -34.07 % 5
46 AVY SOLD -9.68 % 2020-03-02 $120.01 2020-03-03 $119.19 2020-05-04 $106.92 2020-05-04 $107.65 $122.33 $76.96 2.63 % -35.43 % 5
47 AVY SOLD 9.06 % 2019-10-23 $126.14 2019-10-24 $124.66 2020-02-21 $133.95 2020-02-21 $135.95 $135.95 $123.85 9.06 % -0.65 % 1
48 AVY SOLD 14.85 % 2019-09-13 $116.55 2019-09-16 $115.24 2019-11-15 $132.08 2019-11-15 $132.35 $134.56 $107.08 16.77 % -7.08 % 3
49 AVY SOLD -4.52 % 2019-07-02 $119.44 2019-07-03 $119.59 2019-09-03 $112.66 2019-09-03 $114.18 $120.65 $107.63 0.89 % -10.00 % 4
50 AVY SOLD -4.52 % 2019-07-02 $119.44 2019-07-03 $119.59 2019-09-03 $112.66 2019-09-03 $114.18 $120.65 $107.63 0.89 % -10.00 % 1

Average Return: 6.03 %

Average High Return: 10.99 %

Average Low Return: -7.03 %

Stock Details Yahoo Finance: AVY

Stock Chart:AVY

By: StockDomo.com